Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2008	JPY	930	930	890	920	920	-10 (-1.08%)	2,200
28 Feb 2008	JPY	890	940	890	930	930	+30 (+3.33%)	8,200
27 Feb 2008	JPY	910	910	900	900	900	0.0 (0.0%)	1,700
26 Feb 2008	JPY	920	920	880	900	900	-40 (-4.26%)	12,200
25 Feb 2008	JPY	910	940	910	940	940	-10 (-1.05%)	6,500
22 Feb 2008	JPY	880	960	880	950	950	+70 (+7.95%)	16,500
21 Feb 2008	JPY	880	890	870	880	880	0.0 (0.0%)	2,800
20 Feb 2008	JPY	890	890	880	880	880	-40 (-4.35%)	3,600
19 Feb 2008	JPY	900	930	900	920	920	+40 (+4.55%)	7,900
18 Feb 2008	JPY	860	890	860	880	880	+30 (+3.53%)	8,000
15 Feb 2008	JPY	840	880	840	850	850	-10 (-1.16%)	9,500
14 Feb 2008	JPY	840	860	840	860	860	+20 (+2.38%)	2,200
13 Feb 2008	JPY	860	860	840	840	840	-10 (-1.18%)	1,500
12 Feb 2008	JPY	850	850	850	850	850	0.0 (0.0%)	3,100
8 Feb 2008	JPY	850	860	850	850	850	0.0 (0.0%)	4,300
7 Feb 2008	JPY	840	850	830	850	850	-20 (-2.30%)	3,600
6 Feb 2008	JPY	860	870	860	870	870	-30 (-3.33%)	5,400
5 Feb 2008	JPY	900	910	890	900	900	+30 (+3.45%)	11,800
4 Feb 2008	JPY	830	870	830	870	870	+70 (+8.75%)	20,200
1 Feb 2008	JPY	800	810	800	800	800	-10 (-1.23%)	3,900
31 Jan 2008	JPY	810	810	800	810	810	-10 (-1.22%)	3,900
30 Jan 2008	JPY	810	820	810	820	820	0.0 (0.0%)	9,300
29 Jan 2008	JPY	810	820	800	820	820	+20 (+2.50%)	4,100
28 Jan 2008	JPY	800	800	800	800	800	-20 (-2.44%)	4,300
25 Jan 2008	JPY	820	820	800	820	820	+30 (+3.80%)	12,000
24 Jan 2008	JPY	750	790	750	790	790	+20 (+2.60%)	4,200
23 Jan 2008	JPY	790	790	760	770	770	-10 (-1.28%)	3,900
22 Jan 2008	JPY	810	820	770	780	780	-40 (-4.88%)	8,200
21 Jan 2008	JPY	800	820	800	820	820	+20 (+2.50%)	3,600
18 Jan 2008	JPY	770	820	770	800	800	+20 (+2.56%)	13,000