Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2008	JPY	770	790	760	780	780	0.0 (0.0%)	6,900
16 Jan 2008	JPY	810	810	760	780	780	-30 (-3.70%)	12,700
15 Jan 2008	JPY	870	880	810	810	810	-110 (-11.96%)	14,500
11 Jan 2008	JPY	920	920	890	920	920	-20 (-2.13%)	14,500
10 Jan 2008	JPY	900	940	900	940	940	+60 (+6.82%)	8,600
9 Jan 2008	JPY	880	900	880	880	880	-10 (-1.12%)	3,100
8 Jan 2008	JPY	870	890	870	890	890	+10 (+1.14%)	7,300
7 Jan 2008	JPY	860	880	850	880	880	-10 (-1.12%)	7,900
4 Jan 2008	JPY	910	910	880	890	890	-20 (-2.20%)	2,000
28 Dec 2007	JPY	910	910	890	910	910	0.0 (0.0%)	2,800
27 Dec 2007	JPY	900	910	870	910	910	0.0 (0.0%)	5,700
26 Dec 2007	JPY	870	910	860	910	910	-10 (-1.09%)	22,200
25 Dec 2007	JPY	920	930	890	920	920	-40 (-4.17%)	14,200
21 Dec 2007	JPY	950	960	930	960	960	-10 (-1.03%)	8,500
20 Dec 2007	JPY	950	970	950	970	970	-10 (-1.02%)	8,200
19 Dec 2007	JPY	970	980	940	980	980	0.0 (0.0%)	9,700
18 Dec 2007	JPY	980	990	970	980	980	-30 (-2.97%)	7,500
17 Dec 2007	JPY	1,010	1,010	970	1,010	1,010	0.0 (0.0%)	9,400
14 Dec 2007	JPY	1,010	1,010	1,000	1,010	1,010	-20 (-1.94%)	5,700
13 Dec 2007	JPY	1,020	1,030	1,020	1,030	1,030	0.0 (0.0%)	4,500
12 Dec 2007	JPY	1,020	1,030	1,020	1,030	1,030	0.0 (0.0%)	3,800
11 Dec 2007	JPY	1,030	1,040	1,030	1,030	1,030	+10 (+0.98%)	7,900
10 Dec 2007	JPY	1,050	1,050	1,020	1,020	1,020	-10 (-0.97%)	3,800
7 Dec 2007	JPY	1,030	1,040	1,030	1,030	1,030	0.0 (0.0%)	5,000
6 Dec 2007	JPY	1,030	1,030	1,030	1,030	1,030	-10 (-0.96%)	5,500
5 Dec 2007	JPY	1,020	1,060	1,020	1,040	1,040	0.0 (0.0%)	8,200
4 Dec 2007	JPY	1,040	1,050	1,040	1,040	1,040	-30 (-2.80%)	8,500
3 Dec 2007	JPY	1,060	1,070	1,060	1,070	1,070	0.0 (0.0%)	6,100
30 Nov 2007	JPY	1,060	1,080	1,060	1,070	1,070	0.0 (0.0%)	15,600
29 Nov 2007	JPY	1,030	1,080	1,020	1,070	1,070	+40 (+3.88%)	17,700