| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 7,200 |
| 27 Nov 2007 | JPY | 1,000 | 1,040 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 9,400 |
| 26 Nov 2007 | JPY | 1,020 | 1,030 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 9,100 |
| 22 Nov 2007 | JPY | 990 | 1,010 | 970 | 1,000 | 1,000 | +10 (+1.01%) | 22,700 |
| 21 Nov 2007 | JPY | 1,010 | 1,020 | 990 | 990 | 990 | -50 (-4.81%) | 19,900 |
| 20 Nov 2007 | JPY | 1,020 | 1,040 | 1,000 | 1,040 | 1,040 | -50 (-4.59%) | 36,000 |
| 19 Nov 2007 | JPY | 1,130 | 1,130 | 1,080 | 1,090 | 1,090 | -190 (-14.84%) | 68,700 |
| 16 Nov 2007 | JPY | 1,210 | 1,280 | 1,200 | 1,280 | 1,280 | +100 (+8.47%) | 65,500 |
| 15 Nov 2007 | JPY | 1,140 | 1,180 | 1,140 | 1,180 | 1,180 | +60 (+5.36%) | 32,000 |
| 14 Nov 2007 | JPY | 1,080 | 1,140 | 1,080 | 1,120 | 1,120 | +40 (+3.70%) | 25,500 |
| 13 Nov 2007 | JPY | 1,070 | 1,080 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 22,500 |
| 12 Nov 2007 | JPY | 1,070 | 1,090 | 1,050 | 1,090 | 1,090 | -10 (-0.91%) | 10,900 |
| 9 Nov 2007 | JPY | 1,070 | 1,110 | 1,070 | 1,100 | 1,100 | -10 (-0.90%) | 10,100 |
| 8 Nov 2007 | JPY | 1,070 | 1,110 | 1,070 | 1,110 | 1,110 | -10 (-0.89%) | 15,600 |
| 7 Nov 2007 | JPY | 1,110 | 1,130 | 1,080 | 1,120 | 1,120 | +20 (+1.82%) | 48,000 |
| 6 Nov 2007 | JPY | 1,070 | 1,120 | 1,060 | 1,100 | 1,100 | +10 (+0.92%) | 17,300 |
| 5 Nov 2007 | JPY | 1,110 | 1,120 | 1,080 | 1,090 | 1,090 | -30 (-2.68%) | 10,700 |
| 2 Nov 2007 | JPY | 1,110 | 1,140 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 25,800 |
| 1 Nov 2007 | JPY | 1,160 | 1,190 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 19,400 |
| 31 Oct 2007 | JPY | 1,190 | 1,200 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 54,000 |
| 30 Oct 2007 | JPY | 1,300 | 1,330 | 1,170 | 1,200 | 1,200 | -20 (-1.64%) | 205,400 |
| 29 Oct 2007 | JPY | 1,160 | 1,220 | 1,140 | 1,220 | 1,220 | +300 (+32.61%) | 200,700 |
| 26 Oct 2007 | JPY | 940 | 940 | 920 | 920 | 920 | 0.0 (0.0%) | 3,000 |
| 25 Oct 2007 | JPY | 920 | 920 | 900 | 920 | 920 | -10 (-1.08%) | 4,600 |
| 24 Oct 2007 | JPY | 950 | 950 | 920 | 930 | 930 | -20 (-2.11%) | 3,400 |
| 23 Oct 2007 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 700 |
| 22 Oct 2007 | JPY | 940 | 950 | 940 | 950 | 950 | 0.0 (0.0%) | 1,200 |
| 19 Oct 2007 | JPY | 940 | 960 | 930 | 950 | 950 | -10 (-1.04%) | 1,800 |
| 18 Oct 2007 | JPY | 950 | 970 | 940 | 960 | 960 | 0.0 (0.0%) | 2,400 |
| 17 Oct 2007 | JPY | 970 | 970 | 930 | 960 | 960 | -20 (-2.04%) | 2,900 |
