Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | JPY | 1,542 | 1,616 | 1,542 | 1,570 | 1,570 | +30 (+1.95%) | 171,400 |
14 Feb 2023 | JPY | 1,549 | 1,573 | 1,481 | 1,540 | 1,540 | -9 (-0.58%) | 195,800 |
13 Feb 2023 | JPY | 1,566 | 1,567 | 1,450 | 1,549 | 1,549 | -29 (-1.84%) | 386,300 |
10 Feb 2023 | JPY | 1,595 | 1,720 | 1,553 | 1,578 | 1,578 | +76 (+5.06%) | 854,100 |
9 Feb 2023 | JPY | 1,580 | 1,584 | 1,448 | 1,502 | 1,502 | -139 (-8.47%) | 506,700 |
8 Feb 2023 | JPY | 1,682 | 1,689 | 1,610 | 1,641 | 1,641 | -23 (-1.38%) | 376,800 |
7 Feb 2023 | JPY | 1,589 | 1,665 | 1,588 | 1,664 | 1,664 | +59 (+3.68%) | 90,600 |
6 Feb 2023 | JPY | 1,665 | 1,673 | 1,572 | 1,605 | 1,605 | -55 (-3.31%) | 163,800 |
3 Feb 2023 | JPY | 1,608 | 1,666 | 1,607 | 1,660 | 1,660 | +52 (+3.23%) | 120,300 |
2 Feb 2023 | JPY | 1,600 | 1,618 | 1,571 | 1,608 | 1,608 | +15 (+0.94%) | 65,800 |
1 Feb 2023 | JPY | 1,555 | 1,606 | 1,542 | 1,593 | 1,593 | +37 (+2.38%) | 76,500 |
31 Jan 2023 | JPY | 1,613 | 1,617 | 1,550 | 1,556 | 1,556 | -58 (-3.59%) | 142,500 |
30 Jan 2023 | JPY | 1,548 | 1,625 | 1,535 | 1,614 | 1,614 | +146 (+9.95%) | 302,200 |
27 Jan 2023 | JPY | 1,461 | 1,495 | 1,444 | 1,468 | 1,468 | +4 (+0.27%) | 44,400 |
26 Jan 2023 | JPY | 1,460 | 1,483 | 1,441 | 1,464 | 1,464 | +7 (+0.48%) | 45,100 |
25 Jan 2023 | JPY | 1,422 | 1,469 | 1,411 | 1,457 | 1,457 | +31 (+2.17%) | 59,300 |
24 Jan 2023 | JPY | 1,485 | 1,506 | 1,405 | 1,426 | 1,426 | -59 (-3.97%) | 152,300 |
23 Jan 2023 | JPY | 1,566 | 1,566 | 1,482 | 1,485 | 1,485 | -72 (-4.62%) | 80,600 |
20 Jan 2023 | JPY | 1,520 | 1,566 | 1,510 | 1,557 | 1,557 | +49 (+3.25%) | 79,600 |
19 Jan 2023 | JPY | 1,449 | 1,509 | 1,436 | 1,508 | 1,508 | +42 (+2.86%) | 41,900 |
18 Jan 2023 | JPY | 1,466 | 1,487 | 1,428 | 1,466 | 1,466 | -11 (-0.74%) | 54,900 |
17 Jan 2023 | JPY | 1,404 | 1,477 | 1,404 | 1,477 | 1,477 | +72 (+5.12%) | 72,400 |
16 Jan 2023 | JPY | 1,357 | 1,413 | 1,336 | 1,405 | 1,405 | +19 (+1.37%) | 73,700 |
13 Jan 2023 | JPY | 1,401 | 1,410 | 1,380 | 1,386 | 1,386 | -23 (-1.63%) | 101,000 |
12 Jan 2023 | JPY | 1,455 | 1,467 | 1,400 | 1,409 | 1,409 | -46 (-3.16%) | 99,900 |
11 Jan 2023 | JPY | 1,447 | 1,489 | 1,421 | 1,455 | 1,455 | +16 (+1.11%) | 121,100 |
10 Jan 2023 | JPY | 1,508 | 1,511 | 1,376 | 1,439 | 1,439 | -67 (-4.45%) | 228,600 |
6 Jan 2023 | JPY | 1,477 | 1,531 | 1,455 | 1,506 | 1,506 | +9 (+0.60%) | 82,200 |
5 Jan 2023 | JPY | 1,617 | 1,620 | 1,437 | 1,497 | 1,497 | -142 (-8.66%) | 296,700 |
4 Jan 2023 | JPY | 1,637 | 1,678 | 1,584 | 1,639 | 1,639 | +25 (+1.55%) | 181,200 |