| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 980 | 990 | 980 | 980 | 980 | -10 (-1.01%) | 5,300 |
| 15 Oct 2007 | JPY | 990 | 1,000 | 990 | 990 | 990 | 0.0 (0.0%) | 1,600 |
| 12 Oct 2007 | JPY | 1,000 | 1,000 | 980 | 990 | 990 | 0.0 (0.0%) | 2,700 |
| 11 Oct 2007 | JPY | 990 | 1,010 | 990 | 990 | 990 | +10 (+1.02%) | 6,000 |
| 10 Oct 2007 | JPY | 980 | 990 | 980 | 980 | 980 | -10 (-1.01%) | 3,100 |
| 9 Oct 2007 | JPY | 1,010 | 1,010 | 970 | 990 | 990 | -20 (-1.98%) | 8,300 |
| 5 Oct 2007 | JPY | 1,050 | 1,050 | 1,000 | 1,010 | 1,010 | -30 (-2.88%) | 7,200 |
| 4 Oct 2007 | JPY | 1,020 | 1,040 | 1,010 | 1,040 | 1,040 | +10 (+0.97%) | 7,000 |
| 3 Oct 2007 | JPY | 990 | 1,040 | 990 | 1,030 | 1,030 | +50 (+5.10%) | 9,700 |
| 2 Oct 2007 | JPY | 970 | 1,010 | 970 | 980 | 980 | +20 (+2.08%) | 8,400 |
| 1 Oct 2007 | JPY | 920 | 970 | 920 | 960 | 960 | +40 (+4.35%) | 6,800 |
| 28 Sep 2007 | JPY | 900 | 940 | 900 | 920 | 920 | +20 (+2.22%) | 6,500 |
| 27 Sep 2007 | JPY | 880 | 910 | 880 | 900 | 900 | +30 (+3.45%) | 11,700 |
| 26 Sep 2007 | JPY | 860 | 880 | 850 | 870 | 870 | +40 (+4.82%) | 6,200 |
| 25 Sep 2007 | JPY | 850 | 860 | 830 | 830 | 830 | -10 (-1.19%) | 4,400 |
| 21 Sep 2007 | JPY | 850 | 900 | 800 | 840 | 840 | +40 (+5%) | 44,300 |
| 20 Sep 2007 | JPY | 870 | 880 | 800 | 800 | 800 | -100 (-11.11%) | 31,600 |
| 19 Sep 2007 | JPY | 910 | 920 | 900 | 900 | 900 | -40 (-4.26%) | 10,300 |
| 18 Sep 2007 | JPY | 970 | 970 | 900 | 940 | 940 | -40 (-4.08%) | 4,900 |
| 14 Sep 2007 | JPY | 990 | 990 | 960 | 980 | 980 | -10 (-1.01%) | 8,000 |
| 13 Sep 2007 | JPY | 990 | 990 | 990 | 990 | 990 | -10 (-1%) | 5,400 |
| 12 Sep 2007 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,500 |
| 11 Sep 2007 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 5,900 |
| 10 Sep 2007 | JPY | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 3,700 |
| 7 Sep 2007 | JPY | 1,070 | 1,070 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 3,900 |
| 6 Sep 2007 | JPY | 1,030 | 1,060 | 1,020 | 1,050 | 1,050 | +20 (+1.94%) | 8,700 |
| 5 Sep 2007 | JPY | 1,030 | 1,080 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 5,900 |
| 4 Sep 2007 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 4,500 |
| 3 Sep 2007 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 3,700 |
| 31 Aug 2007 | JPY | 1,050 | 1,080 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 4,900 |
