Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 1,070 | 1,070 | 1,020 | 1,050 | 1,050 | -10 (-0.94%) | 11,300 |
29 Aug 2007 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 4,000 |
28 Aug 2007 | JPY | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 6,000 |
27 Aug 2007 | JPY | 1,090 | 1,100 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 6,800 |
24 Aug 2007 | JPY | 1,080 | 1,090 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 5,700 |
23 Aug 2007 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | +20 (+1.87%) | 4,800 |
22 Aug 2007 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 9,000 |
21 Aug 2007 | JPY | 1,050 | 1,080 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 7,800 |
20 Aug 2007 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 12,700 |
17 Aug 2007 | JPY | 1,110 | 1,110 | 990 | 1,050 | 1,050 | -60 (-5.41%) | 16,400 |
16 Aug 2007 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 10,300 |
15 Aug 2007 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 8,100 |
14 Aug 2007 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,200 |
13 Aug 2007 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 10,700 |
10 Aug 2007 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 8,400 |
9 Aug 2007 | JPY | 1,210 | 1,220 | 1,210 | 1,210 | 1,210 | +20 (+1.68%) | 8,800 |
8 Aug 2007 | JPY | 1,170 | 1,220 | 1,160 | 1,190 | 1,190 | +20 (+1.71%) | 14,200 |
7 Aug 2007 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 5,000 |
6 Aug 2007 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 4,800 |
3 Aug 2007 | JPY | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 3,600 |
2 Aug 2007 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 7,300 |
1 Aug 2007 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 13,200 |
31 Jul 2007 | JPY | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 5,800 |
30 Jul 2007 | JPY | 1,300 | 1,350 | 1,200 | 1,230 | 1,230 | +70 (+6.03%) | 46,700 |
27 Jul 2007 | JPY | 1,150 | 1,180 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 16,300 |
26 Jul 2007 | JPY | 1,170 | 1,180 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 16,100 |
25 Jul 2007 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 11,100 |
24 Jul 2007 | JPY | 1,210 | 1,210 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 9,600 |
23 Jul 2007 | JPY | 1,220 | 1,220 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 5,300 |
20 Jul 2007 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 10,700 |