Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 8,000 |
18 Jul 2007 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | 0.0 (0.0%) | 3,900 |
17 Jul 2007 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 5,700 |
13 Jul 2007 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 13,100 |
12 Jul 2007 | JPY | 1,260 | 1,280 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 7,300 |
11 Jul 2007 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 4,700 |
10 Jul 2007 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 4,200 |
9 Jul 2007 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 3,700 |
6 Jul 2007 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 6,000 |
5 Jul 2007 | JPY | 1,290 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 1,800 |
4 Jul 2007 | JPY | 1,280 | 1,290 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 3,700 |
3 Jul 2007 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 2,600 |
2 Jul 2007 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 2,500 |
29 Jun 2007 | JPY | 1,290 | 1,290 | 1,260 | 1,280 | 1,280 | -10 (-0.78%) | 9,600 |
28 Jun 2007 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 1,300 |
27 Jun 2007 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 6,200 |
26 Jun 2007 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 6,700 |
25 Jun 2007 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 3,200 |
22 Jun 2007 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 4,100 |
21 Jun 2007 | JPY | 1,300 | 1,310 | 1,280 | 1,290 | 1,290 | -60 (-4.44%) | 31,400 |
20 Jun 2007 | JPY | 1,340 | 1,360 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 8,500 |
19 Jun 2007 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 9,700 |
18 Jun 2007 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 19,200 |
15 Jun 2007 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 8,600 |
14 Jun 2007 | JPY | 1,370 | 1,400 | 1,350 | 1,400 | 1,400 | +50 (+3.70%) | 18,900 |
13 Jun 2007 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 10,700 |
12 Jun 2007 | JPY | 1,360 | 1,380 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 15,600 |
11 Jun 2007 | JPY | 1,370 | 1,380 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 23,600 |
8 Jun 2007 | JPY | 1,370 | 1,370 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 12,300 |
7 Jun 2007 | JPY | 1,410 | 1,410 | 1,350 | 1,390 | 1,390 | +70 (+5.30%) | 42,600 |