Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,170 | 1,170 | 1,120 | 1,150 | 1,150 | -20 (-1.71%) | 3,700 |
19 Apr 2007 | JPY | 1,180 | 1,180 | 1,120 | 1,170 | 1,170 | -10 (-0.85%) | 6,500 |
18 Apr 2007 | JPY | 1,210 | 1,210 | 1,170 | 1,180 | 1,180 | -40 (-3.28%) | 4,100 |
17 Apr 2007 | JPY | 1,220 | 1,230 | 1,200 | 1,220 | 1,220 | +30 (+2.52%) | 8,100 |
16 Apr 2007 | JPY | 1,220 | 1,220 | 1,180 | 1,190 | 1,190 | -50 (-4.03%) | 10,700 |
13 Apr 2007 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 9,300 |
12 Apr 2007 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 3,600 |
11 Apr 2007 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 1,400 |
10 Apr 2007 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 2,800 |
9 Apr 2007 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 2,300 |
6 Apr 2007 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 5,800 |
5 Apr 2007 | JPY | 1,250 | 1,290 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 5,500 |
4 Apr 2007 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 2,400 |
3 Apr 2007 | JPY | 1,280 | 1,280 | 1,260 | 1,280 | 1,280 | -10 (-0.78%) | 4,500 |
2 Apr 2007 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 5,900 |
30 Mar 2007 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 5,000 |
29 Mar 2007 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 3,800 |
28 Mar 2007 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 2,300 |
27 Mar 2007 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 6,600 |
26 Mar 2007 | JPY | 1,330 | 1,330 | 1,280 | 1,310 | 1,310 | -20 (-1.50%) | 9,200 |
23 Mar 2007 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 4,700 |
22 Mar 2007 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 7,200 |
20 Mar 2007 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 5,200 |
19 Mar 2007 | JPY | 1,300 | 1,340 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 6,300 |
16 Mar 2007 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 6,100 |
15 Mar 2007 | JPY | 1,320 | 1,340 | 1,300 | 1,330 | 1,330 | +10 (+0.76%) | 6,600 |
14 Mar 2007 | JPY | 1,330 | 1,330 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 11,200 |
13 Mar 2007 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 4,100 |
12 Mar 2007 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 7,600 |
9 Mar 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 3,900 |