Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 7,200 |
7 Mar 2007 | JPY | 1,350 | 1,360 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 5,000 |
6 Mar 2007 | JPY | 1,300 | 1,350 | 1,300 | 1,340 | 1,340 | +20 (+1.52%) | 5,700 |
5 Mar 2007 | JPY | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 8,700 |
2 Mar 2007 | JPY | 1,380 | 1,380 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 5,800 |
1 Mar 2007 | JPY | 1,390 | 1,390 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 8,400 |
28 Feb 2007 | JPY | 1,370 | 1,400 | 1,330 | 1,390 | 1,390 | -60 (-4.14%) | 20,900 |
27 Feb 2007 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 10,500 |
26 Feb 2007 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 23,100 |
23 Feb 2007 | JPY | 1,460 | 1,480 | 1,440 | 1,460 | 1,460 | -20 (-1.35%) | 36,000 |
22 Feb 2007 | JPY | 1,390 | 1,480 | 1,390 | 1,480 | 1,480 | +70 (+4.96%) | 38,500 |
21 Feb 2007 | JPY | 1,400 | 1,420 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 13,100 |
20 Feb 2007 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 6,500 |
19 Feb 2007 | JPY | 1,400 | 1,420 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 14,800 |
16 Feb 2007 | JPY | 1,400 | 1,400 | 1,360 | 1,390 | 1,390 | 0.0 (0.0%) | 8,500 |
15 Feb 2007 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 5,900 |
14 Feb 2007 | JPY | 1,380 | 1,390 | 1,350 | 1,380 | 1,380 | 0.0 (0.0%) | 11,000 |
13 Feb 2007 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 5,500 |
9 Feb 2007 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 12,300 |
8 Feb 2007 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 6,500 |
7 Feb 2007 | JPY | 1,440 | 1,440 | 1,390 | 1,410 | 1,410 | -40 (-2.76%) | 15,900 |
6 Feb 2007 | JPY | 1,450 | 1,450 | 1,420 | 1,450 | 1,450 | -10 (-0.68%) | 14,900 |
5 Feb 2007 | JPY | 1,430 | 1,460 | 1,420 | 1,460 | 1,460 | +40 (+2.82%) | 15,900 |
2 Feb 2007 | JPY | 1,420 | 1,430 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 11,800 |
1 Feb 2007 | JPY | 1,390 | 1,450 | 1,370 | 1,420 | 1,420 | +30 (+2.16%) | 23,500 |
31 Jan 2007 | JPY | 1,410 | 1,420 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 9,300 |
30 Jan 2007 | JPY | 1,450 | 1,450 | 1,390 | 1,400 | 1,400 | -50 (-3.45%) | 27,100 |
29 Jan 2007 | JPY | 1,540 | 1,560 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 77,600 |
26 Jan 2007 | JPY | 1,460 | 1,490 | 1,420 | 1,460 | 1,460 | +30 (+2.10%) | 113,300 |
25 Jan 2007 | JPY | 1,400 | 1,480 | 1,370 | 1,430 | 1,430 | +60 (+4.38%) | 62,400 |