Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,360 | 1,400 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 20,000 |
23 Jan 2007 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 8,600 |
22 Jan 2007 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 15,900 |
19 Jan 2007 | JPY | 1,360 | 1,370 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 12,400 |
18 Jan 2007 | JPY | 1,340 | 1,360 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 10,300 |
17 Jan 2007 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 4,800 |
16 Jan 2007 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 4,100 |
15 Jan 2007 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 3,300 |
12 Jan 2007 | JPY | 1,380 | 1,390 | 1,310 | 1,360 | 1,360 | +20 (+1.49%) | 10,400 |
11 Jan 2007 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 4,000 |
10 Jan 2007 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 7,800 |
9 Jan 2007 | JPY | 1,360 | 1,390 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 8,500 |
5 Jan 2007 | JPY | 1,370 | 1,480 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 17,200 |
4 Jan 2007 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 3,000 |
29 Dec 2006 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 2,400 |
28 Dec 2006 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | +30 (+2.33%) | 6,200 |
27 Dec 2006 | JPY | 1,290 | 1,310 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 10,000 |
26 Dec 2006 | JPY | 1,280 | 1,290 | 1,250 | 1,290 | 1,290 | -10 (-0.77%) | 12,900 |
25 Dec 2006 | JPY | 1,310 | 1,330 | 1,260 | 1,300 | 1,300 | -10 (-0.76%) | 27,600 |
22 Dec 2006 | JPY | 1,310 | 1,330 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 9,300 |
21 Dec 2006 | JPY | 1,320 | 1,340 | 1,310 | 1,340 | 1,340 | +10 (+0.75%) | 12,800 |
20 Dec 2006 | JPY | 1,320 | 1,380 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 27,500 |
19 Dec 2006 | JPY | 1,360 | 1,380 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 18,600 |
18 Dec 2006 | JPY | 1,390 | 1,410 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 13,600 |
15 Dec 2006 | JPY | 1,400 | 1,410 | 1,380 | 1,380 | 1,380 | -50 (-3.50%) | 11,900 |
14 Dec 2006 | JPY | 1,450 | 1,450 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 11,200 |
13 Dec 2006 | JPY | 1,450 | 1,450 | 1,390 | 1,420 | 1,420 | -30 (-2.07%) | 18,600 |
12 Dec 2006 | JPY | 1,350 | 1,570 | 1,350 | 1,450 | 1,450 | +50 (+3.57%) | 132,600 |
11 Dec 2006 | JPY | 1,300 | 1,420 | 1,300 | 1,400 | 1,400 | +80 (+6.06%) | 50,700 |
8 Dec 2006 | JPY | 1,300 | 1,320 | 1,290 | 1,320 | 1,320 | 0.0 (0.0%) | 4,200 |