Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,310 | 1,320 | 1,290 | 1,320 | 1,320 | +20 (+1.54%) | 6,100 |
6 Dec 2006 | JPY | 1,310 | 1,330 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 7,800 |
5 Dec 2006 | JPY | 1,350 | 1,350 | 1,290 | 1,300 | 1,300 | -40 (-2.99%) | 10,600 |
4 Dec 2006 | JPY | 1,310 | 1,350 | 1,310 | 1,340 | 1,340 | +30 (+2.29%) | 8,900 |
1 Dec 2006 | JPY | 1,310 | 1,320 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 6,900 |
30 Nov 2006 | JPY | 1,300 | 1,320 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 4,700 |
29 Nov 2006 | JPY | 1,340 | 1,370 | 1,270 | 1,310 | 1,310 | -30 (-2.24%) | 11,600 |
28 Nov 2006 | JPY | 1,290 | 1,350 | 1,290 | 1,340 | 1,340 | +10 (+0.75%) | 7,200 |
27 Nov 2006 | JPY | 1,330 | 1,330 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 3,500 |
24 Nov 2006 | JPY | 1,330 | 1,360 | 1,320 | 1,340 | 1,340 | +40 (+3.08%) | 5,800 |
23 Nov 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,220 | 1,300 | 1,220 | 1,300 | 1,300 | +30 (+2.36%) | 4,400 |
21 Nov 2006 | JPY | 1,350 | 1,360 | 1,260 | 1,270 | 1,270 | -80 (-5.93%) | 13,500 |
20 Nov 2006 | JPY | 1,420 | 1,510 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 38,000 |
17 Nov 2006 | JPY | 1,370 | 1,390 | 1,360 | 1,390 | 1,390 | +20 (+1.46%) | 4,300 |
16 Nov 2006 | JPY | 1,400 | 1,400 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 3,600 |
15 Nov 2006 | JPY | 1,360 | 1,420 | 1,360 | 1,390 | 1,390 | -10 (-0.71%) | 6,100 |
14 Nov 2006 | JPY | 1,390 | 1,450 | 1,390 | 1,400 | 1,400 | +50 (+3.70%) | 3,800 |
13 Nov 2006 | JPY | 1,430 | 1,430 | 1,350 | 1,350 | 1,350 | -90 (-6.25%) | 14,100 |
10 Nov 2006 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 4,900 |
9 Nov 2006 | JPY | 1,440 | 1,450 | 1,420 | 1,450 | 1,450 | +10 (+0.69%) | 5,300 |
8 Nov 2006 | JPY | 1,450 | 1,460 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 12,300 |
7 Nov 2006 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 5,100 |
6 Nov 2006 | JPY | 1,460 | 1,470 | 1,450 | 1,470 | 1,470 | +10 (+0.68%) | 7,000 |
3 Nov 2006 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 3,400 |
1 Nov 2006 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 4,200 |
31 Oct 2006 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 2,800 |
30 Oct 2006 | JPY | 1,500 | 1,510 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 3,200 |
27 Oct 2006 | JPY | 1,470 | 1,510 | 1,470 | 1,500 | 1,500 | +20 (+1.35%) | 8,000 |