Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 4,700 |
25 Oct 2006 | JPY | 1,520 | 1,520 | 1,490 | 1,500 | 1,500 | -40 (-2.60%) | 10,900 |
24 Oct 2006 | JPY | 1,560 | 1,560 | 1,530 | 1,540 | 1,540 | -30 (-1.91%) | 7,300 |
23 Oct 2006 | JPY | 1,540 | 1,570 | 1,530 | 1,570 | 1,570 | +50 (+3.29%) | 11,000 |
20 Oct 2006 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 9,400 |
19 Oct 2006 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 7,700 |
18 Oct 2006 | JPY | 1,490 | 1,520 | 1,480 | 1,520 | 1,520 | +10 (+0.66%) | 9,400 |
17 Oct 2006 | JPY | 1,500 | 1,510 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 5,000 |
16 Oct 2006 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 8,800 |
13 Oct 2006 | JPY | 1,460 | 1,500 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 5,700 |
12 Oct 2006 | JPY | 1,440 | 1,480 | 1,420 | 1,460 | 1,460 | +30 (+2.10%) | 6,500 |
11 Oct 2006 | JPY | 1,510 | 1,520 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 12,100 |
10 Oct 2006 | JPY | 1,420 | 1,480 | 1,420 | 1,460 | 1,460 | -10 (-0.68%) | 17,800 |
9 Oct 2006 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,510 | 1,520 | 1,450 | 1,470 | 1,470 | -70 (-4.55%) | 29,900 |
5 Oct 2006 | JPY | 1,570 | 1,590 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 13,500 |
4 Oct 2006 | JPY | 1,620 | 1,620 | 1,530 | 1,560 | 1,560 | -50 (-3.11%) | 16,200 |
3 Oct 2006 | JPY | 1,610 | 1,630 | 1,580 | 1,610 | 1,610 | +10 (+0.63%) | 15,200 |
2 Oct 2006 | JPY | 1,680 | 1,770 | 1,580 | 1,600 | 1,600 | -30 (-1.84%) | 163,800 |
29 Sep 2006 | JPY | 1,630 | 1,640 | 1,600 | 1,630 | 1,630 | +10 (+0.62%) | 22,200 |
28 Sep 2006 | JPY | 1,620 | 1,630 | 1,580 | 1,620 | 1,620 | +20 (+1.25%) | 14,000 |
27 Sep 2006 | JPY | 1,580 | 1,610 | 1,580 | 1,600 | 1,600 | +30 (+1.91%) | 15,600 |
26 Sep 2006 | JPY | 1,580 | 1,590 | 1,510 | 1,570 | 1,570 | -10 (-0.63%) | 20,000 |
25 Sep 2006 | JPY | 1,480 | 1,590 | 1,470 | 1,580 | 1,580 | +100 (+6.76%) | 15,900 |
22 Sep 2006 | JPY | 1,480 | 1,520 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 7,300 |
21 Sep 2006 | JPY | 1,480 | 1,520 | 1,480 | 1,510 | 1,510 | +50 (+3.42%) | 8,800 |
20 Sep 2006 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 1,500 |
19 Sep 2006 | JPY | 1,470 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 4,900 |
18 Sep 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,450 | 1,530 | 1,450 | 1,490 | 1,490 | +40 (+2.76%) | 14,600 |