Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,440 | 1,470 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 11,100 |
13 Sep 2006 | JPY | 1,560 | 1,560 | 1,420 | 1,450 | 1,450 | -130 (-8.23%) | 53,100 |
12 Sep 2006 | JPY | 1,560 | 1,580 | 1,550 | 1,580 | 1,580 | +10 (+0.64%) | 4,900 |
11 Sep 2006 | JPY | 1,590 | 1,600 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 23,700 |
8 Sep 2006 | JPY | 1,610 | 1,670 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 71,300 |
7 Sep 2006 | JPY | 1,600 | 1,600 | 1,570 | 1,600 | 1,600 | -10 (-0.62%) | 14,300 |
6 Sep 2006 | JPY | 1,600 | 1,640 | 1,580 | 1,610 | 1,610 | +20 (+1.26%) | 13,800 |
5 Sep 2006 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 2,300 |
4 Sep 2006 | JPY | 1,590 | 1,610 | 1,570 | 1,600 | 1,600 | +10 (+0.63%) | 7,700 |
1 Sep 2006 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 4,500 |
31 Aug 2006 | JPY | 1,580 | 1,600 | 1,560 | 1,600 | 1,600 | +10 (+0.63%) | 10,100 |
30 Aug 2006 | JPY | 1,590 | 1,600 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 5,600 |
29 Aug 2006 | JPY | 1,580 | 1,600 | 1,560 | 1,590 | 1,590 | 0.0 (0.0%) | 6,900 |
28 Aug 2006 | JPY | 1,620 | 1,630 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 9,800 |
25 Aug 2006 | JPY | 1,640 | 1,640 | 1,610 | 1,620 | 1,620 | -10 (-0.61%) | 12,900 |
24 Aug 2006 | JPY | 1,620 | 1,640 | 1,600 | 1,630 | 1,630 | -10 (-0.61%) | 16,300 |
23 Aug 2006 | JPY | 1,630 | 1,640 | 1,580 | 1,640 | 1,640 | +30 (+1.86%) | 17,400 |
22 Aug 2006 | JPY | 1,630 | 1,630 | 1,570 | 1,610 | 1,610 | +20 (+1.26%) | 21,000 |
21 Aug 2006 | JPY | 1,600 | 1,690 | 1,530 | 1,590 | 1,590 | +40 (+2.58%) | 196,600 |
18 Aug 2006 | JPY | 1,510 | 1,650 | 1,510 | 1,550 | 1,550 | +50 (+3.33%) | 103,300 |
17 Aug 2006 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 15,500 |
16 Aug 2006 | JPY | 1,500 | 1,520 | 1,480 | 1,510 | 1,510 | +20 (+1.34%) | 14,000 |
15 Aug 2006 | JPY | 1,470 | 1,500 | 1,460 | 1,490 | 1,490 | 0.0 (0.0%) | 8,200 |
14 Aug 2006 | JPY | 1,480 | 1,520 | 1,450 | 1,490 | 1,490 | -10 (-0.67%) | 5,600 |
11 Aug 2006 | JPY | 1,500 | 1,530 | 1,470 | 1,500 | 1,500 | -30 (-1.96%) | 14,100 |
10 Aug 2006 | JPY | 1,510 | 1,630 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 86,400 |
9 Aug 2006 | JPY | 1,440 | 1,510 | 1,440 | 1,510 | 1,510 | +70 (+4.86%) | 23,400 |
8 Aug 2006 | JPY | 1,440 | 1,470 | 1,420 | 1,440 | 1,440 | -30 (-2.04%) | 6,800 |
7 Aug 2006 | JPY | 1,450 | 1,470 | 1,420 | 1,470 | 1,470 | +10 (+0.68%) | 6,100 |
4 Aug 2006 | JPY | 1,470 | 1,480 | 1,430 | 1,460 | 1,460 | -30 (-2.01%) | 7,600 |