Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | JPY | 1,585 | 1,635 | 1,578 | 1,614 | 1,614 | +41 (+2.61%) | 140,500 |
29 Dec 2022 | JPY | 1,487 | 1,578 | 1,471 | 1,573 | 1,573 | +68 (+4.52%) | 135,700 |
28 Dec 2022 | JPY | 1,498 | 1,529 | 1,464 | 1,505 | 1,505 | +5 (+0.33%) | 104,900 |
27 Dec 2022 | JPY | 1,435 | 1,500 | 1,432 | 1,500 | 1,500 | +58 (+4.02%) | 114,800 |
26 Dec 2022 | JPY | 1,398 | 1,450 | 1,389 | 1,442 | 1,442 | +61 (+4.42%) | 139,000 |
23 Dec 2022 | JPY | 1,389 | 1,413 | 1,364 | 1,381 | 1,381 | -32 (-2.26%) | 61,500 |
22 Dec 2022 | JPY | 1,345 | 1,414 | 1,328 | 1,413 | 1,413 | +58 (+4.28%) | 90,000 |
21 Dec 2022 | JPY | 1,303 | 1,369 | 1,292 | 1,355 | 1,355 | +54 (+4.15%) | 83,300 |
20 Dec 2022 | JPY | 1,355 | 1,375 | 1,257 | 1,301 | 1,301 | -77 (-5.59%) | 162,600 |
19 Dec 2022 | JPY | 1,404 | 1,459 | 1,360 | 1,378 | 1,378 | -35 (-2.48%) | 136,100 |
16 Dec 2022 | JPY | 1,430 | 1,454 | 1,401 | 1,413 | 1,413 | -23 (-1.60%) | 144,800 |
15 Dec 2022 | JPY | 1,362 | 1,436 | 1,359 | 1,436 | 1,436 | +78 (+5.74%) | 155,400 |
14 Dec 2022 | JPY | 1,368 | 1,370 | 1,333 | 1,358 | 1,358 | +15 (+1.12%) | 77,400 |
13 Dec 2022 | JPY | 1,317 | 1,372 | 1,316 | 1,343 | 1,343 | +13 (+0.98%) | 107,900 |
12 Dec 2022 | JPY | 1,217 | 1,345 | 1,197 | 1,330 | 1,330 | +112 (+9.20%) | 180,900 |
9 Dec 2022 | JPY | 1,209 | 1,230 | 1,207 | 1,218 | 1,218 | +12 (+1.00%) | 21,400 |
8 Dec 2022 | JPY | 1,216 | 1,222 | 1,195 | 1,206 | 1,206 | -16 (-1.31%) | 35,100 |
7 Dec 2022 | JPY | 1,200 | 1,230 | 1,196 | 1,222 | 1,222 | -6 (-0.49%) | 34,900 |
6 Dec 2022 | JPY | 1,190 | 1,247 | 1,190 | 1,228 | 1,228 | +68 (+5.86%) | 96,700 |
5 Dec 2022 | JPY | 1,170 | 1,186 | 1,141 | 1,160 | 1,160 | -58 (-4.76%) | 43,100 |
2 Dec 2022 | JPY | 1,210 | 1,218 | 1,159 | 1,218 | 1,218 | +8 (+0.66%) | 56,100 |
1 Dec 2022 | JPY | 1,250 | 1,250 | 1,192 | 1,210 | 1,210 | -30 (-2.42%) | 81,600 |
30 Nov 2022 | JPY | 1,200 | 1,240 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 65,000 |
29 Nov 2022 | JPY | 1,175 | 1,210 | 1,158 | 1,200 | 1,200 | +7 (+0.59%) | 62,900 |
28 Nov 2022 | JPY | 1,170 | 1,266 | 1,170 | 1,193 | 1,193 | +24 (+2.05%) | 154,000 |
25 Nov 2022 | JPY | 1,125 | 1,169 | 1,115 | 1,169 | 1,169 | +59 (+5.32%) | 85,900 |
24 Nov 2022 | JPY | 1,130 | 1,130 | 1,105 | 1,110 | 1,110 | -15 (-1.33%) | 26,800 |
22 Nov 2022 | JPY | 1,132 | 1,150 | 1,102 | 1,125 | 1,125 | +3 (+0.27%) | 43,300 |
21 Nov 2022 | JPY | 1,054 | 1,122 | 1,050 | 1,122 | 1,122 | +68 (+6.45%) | 47,200 |
18 Nov 2022 | JPY | 1,065 | 1,070 | 1,052 | 1,054 | 1,054 | -11 (-1.03%) | 8,900 |