Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,510 | 1,560 | 1,460 | 1,490 | 1,490 | 0.0 (0.0%) | 26,500 |
2 Aug 2006 | JPY | 1,470 | 1,590 | 1,460 | 1,490 | 1,490 | +70 (+4.93%) | 102,900 |
1 Aug 2006 | JPY | 1,460 | 1,470 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 5,900 |
31 Jul 2006 | JPY | 1,430 | 1,450 | 1,410 | 1,430 | 1,430 | -20 (-1.38%) | 10,400 |
28 Jul 2006 | JPY | 1,430 | 1,480 | 1,400 | 1,450 | 1,450 | +20 (+1.40%) | 7,400 |
27 Jul 2006 | JPY | 1,400 | 1,450 | 1,400 | 1,430 | 1,430 | -20 (-1.38%) | 3,200 |
26 Jul 2006 | JPY | 1,460 | 1,470 | 1,400 | 1,450 | 1,450 | -10 (-0.68%) | 6,700 |
25 Jul 2006 | JPY | 1,500 | 1,570 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 14,800 |
24 Jul 2006 | JPY | 1,310 | 1,510 | 1,300 | 1,450 | 1,450 | +140 (+10.69%) | 9,800 |
21 Jul 2006 | JPY | 1,320 | 1,320 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 5,700 |
20 Jul 2006 | JPY | 1,340 | 1,350 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 6,800 |
19 Jul 2006 | JPY | 1,250 | 1,350 | 1,250 | 1,290 | 1,290 | -10 (-0.77%) | 10,900 |
18 Jul 2006 | JPY | 1,430 | 1,430 | 1,300 | 1,300 | 1,300 | -130 (-9.09%) | 23,600 |
17 Jul 2006 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,400 | 1,450 | 1,400 | 1,430 | 1,430 | -20 (-1.38%) | 9,100 |
13 Jul 2006 | JPY | 1,460 | 1,480 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 5,500 |
12 Jul 2006 | JPY | 1,510 | 1,510 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 6,600 |
11 Jul 2006 | JPY | 1,550 | 1,550 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 4,400 |
10 Jul 2006 | JPY | 1,540 | 1,540 | 1,490 | 1,510 | 1,510 | -30 (-1.95%) | 6,000 |
7 Jul 2006 | JPY | 1,540 | 1,580 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 6,800 |
6 Jul 2006 | JPY | 1,550 | 1,580 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 11,400 |
5 Jul 2006 | JPY | 1,580 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 6,900 |
4 Jul 2006 | JPY | 1,580 | 1,610 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 6,900 |
3 Jul 2006 | JPY | 1,570 | 1,610 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 4,800 |
30 Jun 2006 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -60 (-3.61%) | 11,400 |
29 Jun 2006 | JPY | 1,660 | 1,670 | 1,620 | 1,660 | 1,660 | +50 (+3.11%) | 17,500 |
28 Jun 2006 | JPY | 1,570 | 1,610 | 1,540 | 1,610 | 1,610 | +30 (+1.90%) | 11,400 |
27 Jun 2006 | JPY | 1,600 | 1,610 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 10,200 |
26 Jun 2006 | JPY | 1,610 | 1,610 | 1,550 | 1,580 | 1,580 | -20 (-1.25%) | 14,500 |
23 Jun 2006 | JPY | 1,620 | 1,620 | 1,570 | 1,600 | 1,600 | -10 (-0.62%) | 17,500 |