Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,660 | 1,680 | 1,600 | 1,610 | 1,610 | -90 (-5.29%) | 96,700 |
21 Jun 2006 | JPY | 1,580 | 1,720 | 1,560 | 1,700 | 1,700 | +200 (+13.33%) | 275,000 |
20 Jun 2006 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +30 (+2.04%) | 28,900 |
19 Jun 2006 | JPY | 1,400 | 1,520 | 1,390 | 1,470 | 1,470 | +90 (+6.52%) | 65,900 |
16 Jun 2006 | JPY | 1,400 | 1,420 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 20,600 |
15 Jun 2006 | JPY | 1,390 | 1,410 | 1,380 | 1,400 | 1,400 | +60 (+4.48%) | 17,300 |
14 Jun 2006 | JPY | 1,380 | 1,410 | 1,340 | 1,340 | 1,340 | -40 (-2.90%) | 24,300 |
13 Jun 2006 | JPY | 1,400 | 1,410 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 9,600 |
12 Jun 2006 | JPY | 1,380 | 1,400 | 1,360 | 1,400 | 1,400 | +20 (+1.45%) | 9,700 |
9 Jun 2006 | JPY | 1,380 | 1,410 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 10,200 |
8 Jun 2006 | JPY | 1,380 | 1,390 | 1,300 | 1,380 | 1,380 | -40 (-2.82%) | 13,600 |
7 Jun 2006 | JPY | 1,410 | 1,430 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 12,500 |
6 Jun 2006 | JPY | 1,370 | 1,420 | 1,370 | 1,400 | 1,400 | -20 (-1.41%) | 14,300 |
5 Jun 2006 | JPY | 1,440 | 1,440 | 1,350 | 1,420 | 1,420 | +110 (+8.40%) | 20,300 |
2 Jun 2006 | JPY | 1,490 | 1,500 | 1,240 | 1,310 | 1,310 | -180 (-12.08%) | 62,600 |
1 Jun 2006 | JPY | 1,550 | 1,770 | 1,470 | 1,490 | 1,490 | -10 (-0.67%) | 291,500 |
31 May 2006 | JPY | 1,510 | 1,550 | 1,410 | 1,500 | 1,500 | -30 (-1.96%) | 44,000 |
30 May 2006 | JPY | 1,630 | 1,680 | 1,510 | 1,530 | 1,530 | -90 (-5.56%) | 57,200 |
29 May 2006 | JPY | 1,750 | 1,750 | 1,620 | 1,620 | 1,620 | -130 (-7.43%) | 219,300 |
26 May 2006 | JPY | 1,530 | 1,870 | 1,510 | 1,750 | 1,750 | +270 (+18.24%) | 486,200 |
25 May 2006 | JPY | 1,460 | 1,510 | 1,440 | 1,480 | 1,480 | +20 (+1.37%) | 12,500 |
24 May 2006 | JPY | 1,440 | 1,480 | 1,400 | 1,460 | 1,460 | +20 (+1.39%) | 15,800 |
23 May 2006 | JPY | 1,520 | 1,520 | 1,410 | 1,440 | 1,440 | -70 (-4.64%) | 15,300 |
22 May 2006 | JPY | 1,470 | 1,510 | 1,470 | 1,510 | 1,510 | +50 (+3.42%) | 13,500 |
19 May 2006 | JPY | 1,510 | 1,520 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 22,700 |
18 May 2006 | JPY | 1,470 | 1,550 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 42,800 |
17 May 2006 | JPY | 1,450 | 1,500 | 1,450 | 1,480 | 1,480 | +10 (+0.68%) | 18,900 |
16 May 2006 | JPY | 1,510 | 1,520 | 1,470 | 1,470 | 1,470 | -40 (-2.65%) | 27,000 |
15 May 2006 | JPY | 1,460 | 1,520 | 1,430 | 1,510 | 1,510 | +40 (+2.72%) | 26,800 |
12 May 2006 | JPY | 1,460 | 1,500 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 17,500 |