Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,550 | 1,550 | 1,470 | 1,480 | 1,480 | -60 (-3.90%) | 37,500 |
10 May 2006 | JPY | 1,560 | 1,590 | 1,530 | 1,540 | 1,540 | -30 (-1.91%) | 41,800 |
9 May 2006 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 33,900 |
8 May 2006 | JPY | 1,600 | 1,620 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 70,300 |
5 May 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,610 | 1,640 | 1,560 | 1,560 | 1,560 | -90 (-5.45%) | 201,800 |
1 May 2006 | JPY | 1,560 | 1,690 | 1,540 | 1,650 | 1,650 | +170 (+11.49%) | 564,400 |
28 Apr 2006 | JPY | 1,540 | 1,600 | 1,410 | 1,480 | 1,480 | -160 (-9.76%) | 360,300 |
27 Apr 2006 | JPY | 1,790 | 1,830 | 1,600 | 1,640 | 1,640 | +30 (+1.86%) | 1,002,200 |
26 Apr 2006 | JPY | 1,250 | 1,630 | 1,240 | 1,610 | 1,610 | +480 (+42.48%) | 2,025,700 |
25 Apr 2006 | JPY | 1,100 | 1,240 | 1,050 | 1,130 | 1,130 | -220 (-16.30%) | 1,380,900 |
24 Apr 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -800 (-37.21%) | 10,100 |
21 Apr 2006 | JPY | 2,200 | 2,210 | 2,100 | 2,150 | 2,150 | -90 (-4.02%) | 23,100 |
20 Apr 2006 | JPY | 2,280 | 2,290 | 2,150 | 2,240 | 2,240 | -40 (-1.75%) | 11,900 |
19 Apr 2006 | JPY | 2,270 | 2,350 | 2,250 | 2,280 | 2,280 | +110 (+5.07%) | 24,900 |
18 Apr 2006 | JPY | 2,190 | 2,190 | 2,100 | 2,170 | 2,170 | -30 (-1.36%) | 10,100 |
17 Apr 2006 | JPY | 2,290 | 2,300 | 2,180 | 2,200 | 2,200 | -110 (-4.76%) | 13,000 |
14 Apr 2006 | JPY | 2,320 | 2,400 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 32,300 |
13 Apr 2006 | JPY | 2,380 | 2,380 | 2,260 | 2,320 | 2,320 | +20 (+0.87%) | 12,700 |
12 Apr 2006 | JPY | 2,410 | 2,430 | 2,220 | 2,300 | 2,300 | -150 (-6.12%) | 36,500 |
11 Apr 2006 | JPY | 2,450 | 2,480 | 2,400 | 2,450 | 2,450 | -30 (-1.21%) | 30,700 |
10 Apr 2006 | JPY | 2,520 | 2,560 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 43,300 |
7 Apr 2006 | JPY | 2,430 | 2,560 | 2,420 | 2,520 | 2,520 | +110 (+4.56%) | 108,300 |
6 Apr 2006 | JPY | 2,360 | 2,410 | 2,340 | 2,410 | 2,410 | +60 (+2.55%) | 13,600 |
5 Apr 2006 | JPY | 2,370 | 2,400 | 2,340 | 2,350 | 2,350 | -20 (-0.84%) | 20,800 |
4 Apr 2006 | JPY | 2,370 | 2,400 | 2,350 | 2,370 | 2,370 | -30 (-1.25%) | 11,800 |
3 Apr 2006 | JPY | 2,350 | 2,450 | 2,350 | 2,400 | 2,400 | +80 (+3.45%) | 43,500 |
31 Mar 2006 | JPY | 2,300 | 2,350 | 2,290 | 2,320 | 2,320 | +30 (+1.31%) | 28,000 |