Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,270 | 2,410 | 2,230 | 2,290 | 2,290 | +10 (+0.44%) | 106,400 |
29 Mar 2006 | JPY | 1,960 | 2,370 | 1,960 | 2,280 | 2,280 | +330 (+16.92%) | 100,900 |
28 Mar 2006 | JPY | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 2,800 |
27 Mar 2006 | JPY | 2,000 | 2,000 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 3,000 |
24 Mar 2006 | JPY | 2,010 | 2,020 | 1,980 | 1,980 | 1,980 | -40 (-1.98%) | 3,200 |
23 Mar 2006 | JPY | 2,020 | 2,060 | 2,000 | 2,020 | 2,020 | 0.0 (0.0%) | 5,300 |
22 Mar 2006 | JPY | 1,960 | 2,060 | 1,950 | 2,020 | 2,020 | +60 (+3.06%) | 14,600 |
21 Mar 2006 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,000 | 2,000 | 1,930 | 1,960 | 1,960 | +10 (+0.51%) | 5,500 |
17 Mar 2006 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 2,100 |
16 Mar 2006 | JPY | 2,020 | 2,030 | 1,970 | 1,970 | 1,970 | -40 (-1.99%) | 4,600 |
15 Mar 2006 | JPY | 2,040 | 2,040 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 2,900 |
14 Mar 2006 | JPY | 2,030 | 2,050 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 8,500 |
13 Mar 2006 | JPY | 2,010 | 2,050 | 1,990 | 2,050 | 2,050 | +50 (+2.50%) | 10,900 |
10 Mar 2006 | JPY | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 | +50 (+2.56%) | 1,500 |
9 Mar 2006 | JPY | 1,910 | 1,960 | 1,910 | 1,950 | 1,950 | +40 (+2.09%) | 4,900 |
8 Mar 2006 | JPY | 1,960 | 1,960 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 1,800 |
7 Mar 2006 | JPY | 1,940 | 1,970 | 1,940 | 1,960 | 1,960 | -20 (-1.01%) | 7,000 |
6 Mar 2006 | JPY | 1,970 | 1,980 | 1,960 | 1,980 | 1,980 | -20 (-1%) | 5,200 |
3 Mar 2006 | JPY | 2,010 | 2,030 | 1,960 | 2,000 | 2,000 | 0.0 (0.0%) | 6,600 |
2 Mar 2006 | JPY | 2,020 | 2,050 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 7,000 |
1 Mar 2006 | JPY | 1,980 | 2,020 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 5,200 |
28 Feb 2006 | JPY | 1,990 | 2,030 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 4,500 |
27 Feb 2006 | JPY | 2,050 | 2,080 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 11,000 |
24 Feb 2006 | JPY | 2,010 | 2,040 | 1,950 | 2,040 | 2,040 | +60 (+3.03%) | 9,900 |
23 Feb 2006 | JPY | 1,900 | 1,990 | 1,900 | 1,980 | 1,980 | +140 (+7.61%) | 11,000 |
22 Feb 2006 | JPY | 1,700 | 1,850 | 1,700 | 1,840 | 1,840 | +140 (+8.24%) | 17,000 |
21 Feb 2006 | JPY | 1,580 | 1,750 | 1,580 | 1,700 | 1,700 | +130 (+8.28%) | 22,700 |
20 Feb 2006 | JPY | 1,750 | 1,750 | 1,570 | 1,570 | 1,570 | -280 (-15.14%) | 21,400 |
17 Feb 2006 | JPY | 1,930 | 1,930 | 1,850 | 1,850 | 1,850 | -60 (-3.14%) | 17,200 |