Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,930 | 1,960 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 10,900 |
15 Feb 2006 | JPY | 1,990 | 2,050 | 1,930 | 1,960 | 1,960 | 0.0 (0.0%) | 19,500 |
14 Feb 2006 | JPY | 2,010 | 2,030 | 1,880 | 1,960 | 1,960 | -90 (-4.39%) | 21,400 |
13 Feb 2006 | JPY | 2,140 | 2,150 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 13,900 |
10 Feb 2006 | JPY | 2,200 | 2,210 | 2,110 | 2,150 | 2,150 | -50 (-2.27%) | 26,500 |
9 Feb 2006 | JPY | 2,210 | 2,240 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 10,000 |
8 Feb 2006 | JPY | 2,250 | 2,250 | 2,190 | 2,200 | 2,200 | -30 (-1.35%) | 8,900 |
7 Feb 2006 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 3,500 |
6 Feb 2006 | JPY | 2,250 | 2,250 | 2,190 | 2,220 | 2,220 | -60 (-2.63%) | 12,100 |
3 Feb 2006 | JPY | 2,200 | 2,300 | 2,200 | 2,280 | 2,280 | +80 (+3.64%) | 21,000 |
2 Feb 2006 | JPY | 2,200 | 2,250 | 2,200 | 2,200 | 2,200 | -30 (-1.35%) | 14,600 |
1 Feb 2006 | JPY | 2,240 | 2,250 | 2,210 | 2,230 | 2,230 | -20 (-0.89%) | 9,100 |
31 Jan 2006 | JPY | 2,280 | 2,280 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 9,500 |
30 Jan 2006 | JPY | 2,300 | 2,300 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 15,300 |
27 Jan 2006 | JPY | 2,220 | 2,280 | 2,220 | 2,280 | 2,280 | +90 (+4.11%) | 9,100 |
26 Jan 2006 | JPY | 2,200 | 2,230 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 9,000 |
25 Jan 2006 | JPY | 2,160 | 2,200 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 9,000 |
24 Jan 2006 | JPY | 2,140 | 2,190 | 2,140 | 2,160 | 2,160 | +50 (+2.37%) | 9,800 |
23 Jan 2006 | JPY | 2,130 | 2,230 | 2,110 | 2,110 | 2,110 | -170 (-7.46%) | 17,700 |
20 Jan 2006 | JPY | 2,300 | 2,350 | 2,260 | 2,280 | 2,280 | -10 (-0.44%) | 11,700 |
19 Jan 2006 | JPY | 2,160 | 2,310 | 2,120 | 2,290 | 2,290 | -20 (-0.87%) | 39,200 |
18 Jan 2006 | JPY | 2,350 | 2,380 | 2,110 | 2,310 | 2,310 | -70 (-2.94%) | 26,000 |
17 Jan 2006 | JPY | 2,430 | 2,430 | 2,380 | 2,380 | 2,380 | -70 (-2.86%) | 21,600 |
16 Jan 2006 | JPY | 2,470 | 2,470 | 2,430 | 2,450 | 2,450 | -20 (-0.81%) | 6,800 |
13 Jan 2006 | JPY | 2,450 | 2,480 | 2,420 | 2,470 | 2,470 | +20 (+0.82%) | 22,900 |
12 Jan 2006 | JPY | 2,460 | 2,480 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 17,000 |
11 Jan 2006 | JPY | 2,500 | 2,500 | 2,460 | 2,460 | 2,460 | -50 (-1.99%) | 13,800 |
10 Jan 2006 | JPY | 2,580 | 2,580 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 19,800 |
9 Jan 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,460 | 2,550 | 2,460 | 2,530 | 2,530 | +70 (+2.85%) | 34,100 |