Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,470 | 2,470 | 2,400 | 2,460 | 2,460 | 0.0 (0.0%) | 24,400 |
4 Jan 2006 | JPY | 2,470 | 2,520 | 2,450 | 2,460 | 2,460 | -10 (-0.40%) | 11,400 |
3 Jan 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,470 | 2,530 | 2,460 | 2,470 | 2,470 | +20 (+0.82%) | 23,600 |
29 Dec 2005 | JPY | 2,400 | 2,470 | 2,370 | 2,450 | 2,450 | +80 (+3.38%) | 28,000 |
28 Dec 2005 | JPY | 2,320 | 2,370 | 2,300 | 2,370 | 2,370 | +60 (+2.60%) | 21,900 |
27 Dec 2005 | JPY | 2,370 | 2,380 | 2,300 | 2,310 | 2,310 | -80 (-3.35%) | 36,200 |
26 Dec 2005 | JPY | 2,410 | 2,410 | 2,360 | 2,390 | 2,390 | -20 (-0.83%) | 28,700 |
23 Dec 2005 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,400 | 2,420 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 18,300 |
21 Dec 2005 | JPY | 2,450 | 2,470 | 2,390 | 2,400 | 2,400 | -20 (-0.83%) | 20,500 |
20 Dec 2005 | JPY | 2,400 | 2,420 | 2,390 | 2,420 | 2,420 | +20 (+0.83%) | 12,700 |
19 Dec 2005 | JPY | 2,400 | 2,430 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 16,100 |
16 Dec 2005 | JPY | 2,390 | 2,420 | 2,380 | 2,400 | 2,400 | -50 (-2.04%) | 22,100 |
15 Dec 2005 | JPY | 2,500 | 2,530 | 2,420 | 2,450 | 2,450 | -60 (-2.39%) | 26,300 |
14 Dec 2005 | JPY | 2,500 | 2,520 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 16,800 |
13 Dec 2005 | JPY | 2,540 | 2,550 | 2,490 | 2,490 | 2,490 | -50 (-1.97%) | 20,400 |
12 Dec 2005 | JPY | 2,540 | 2,550 | 2,520 | 2,540 | 2,540 | -30 (-1.17%) | 16,100 |
9 Dec 2005 | JPY | 2,650 | 2,650 | 2,530 | 2,570 | 2,570 | -30 (-1.15%) | 13,100 |
8 Dec 2005 | JPY | 2,650 | 2,680 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 23,600 |
7 Dec 2005 | JPY | 2,660 | 2,670 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 20,300 |
6 Dec 2005 | JPY | 2,720 | 2,720 | 2,530 | 2,610 | 2,610 | -110 (-4.04%) | 35,500 |
5 Dec 2005 | JPY | 2,850 | 2,850 | 2,700 | 2,720 | 2,720 | -30 (-1.09%) | 104,000 |
2 Dec 2005 | JPY | 2,600 | 2,760 | 2,550 | 2,750 | 2,750 | +300 (+12.24%) | 324,800 |
1 Dec 2005 | JPY | 2,400 | 2,480 | 2,400 | 2,450 | 2,450 | +30 (+1.24%) | 25,500 |
30 Nov 2005 | JPY | 2,270 | 2,480 | 2,270 | 2,420 | 2,420 | +170 (+7.56%) | 84,500 |
29 Nov 2005 | JPY | 2,220 | 2,250 | 2,210 | 2,250 | 2,250 | -10 (-0.44%) | 29,800 |
28 Nov 2005 | JPY | 2,270 | 2,280 | 2,240 | 2,260 | 2,260 | -80 (-3.42%) | 21,500 |
25 Nov 2005 | JPY | 2,350 | 2,360 | 2,300 | 2,340 | 2,340 | -40 (-1.68%) | 18,100 |