Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,540 | 2,550 | 2,510 | 2,520 | 2,520 | -20 (-0.79%) | 11,200 |
12 Oct 2005 | JPY | 2,530 | 2,540 | 2,510 | 2,540 | 2,540 | +20 (+0.79%) | 16,600 |
11 Oct 2005 | JPY | 2,540 | 2,540 | 2,500 | 2,520 | 2,520 | -20 (-0.79%) | 14,800 |
10 Oct 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,530 | 2,560 | 2,530 | 2,540 | 2,540 | -10 (-0.39%) | 8,700 |
6 Oct 2005 | JPY | 2,580 | 2,600 | 2,540 | 2,550 | 2,550 | -20 (-0.78%) | 20,800 |
5 Oct 2005 | JPY | 2,550 | 2,650 | 2,550 | 2,570 | 2,570 | +20 (+0.78%) | 36,200 |
4 Oct 2005 | JPY | 2,550 | 2,550 | 2,520 | 2,550 | 2,550 | 0.0 (0.0%) | 18,900 |
3 Oct 2005 | JPY | 2,530 | 2,550 | 2,510 | 2,550 | 2,550 | -20 (-0.78%) | 20,100 |
30 Sep 2005 | JPY | 2,600 | 2,620 | 2,550 | 2,570 | 2,570 | -30 (-1.15%) | 21,600 |
29 Sep 2005 | JPY | 2,620 | 2,630 | 2,560 | 2,600 | 2,600 | -30 (-1.14%) | 24,900 |
28 Sep 2005 | JPY | 2,690 | 2,730 | 2,600 | 2,630 | 2,630 | -80 (-2.95%) | 19,400 |
27 Sep 2005 | JPY | 2,620 | 2,710 | 2,550 | 2,710 | 2,710 | +110 (+4.23%) | 29,400 |
26 Sep 2005 | JPY | 2,620 | 2,640 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 9,700 |
23 Sep 2005 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,650 | 2,650 | 2,600 | 2,620 | 2,620 | -40 (-1.50%) | 16,300 |
21 Sep 2005 | JPY | 2,670 | 2,700 | 2,650 | 2,660 | 2,660 | -20 (-0.75%) | 18,200 |
20 Sep 2005 | JPY | 2,700 | 2,730 | 2,660 | 2,680 | 2,680 | -30 (-1.11%) | 21,100 |
19 Sep 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,770 | 2,770 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 27,100 |
15 Sep 2005 | JPY | 2,770 | 2,770 | 2,700 | 2,730 | 2,730 | -30 (-1.09%) | 20,100 |
14 Sep 2005 | JPY | 2,830 | 2,830 | 2,730 | 2,760 | 2,760 | +20 (+0.73%) | 26,700 |
13 Sep 2005 | JPY | 2,680 | 2,790 | 2,630 | 2,740 | 2,740 | +90 (+3.40%) | 31,400 |
12 Sep 2005 | JPY | 2,680 | 2,680 | 2,620 | 2,650 | 2,650 | -10 (-0.38%) | 23,800 |
9 Sep 2005 | JPY | 2,630 | 2,660 | 2,600 | 2,660 | 2,660 | -10 (-0.37%) | 27,000 |
8 Sep 2005 | JPY | 2,740 | 2,770 | 2,640 | 2,670 | 2,670 | -150 (-5.32%) | 80,400 |
7 Sep 2005 | JPY | 2,560 | 2,970 | 2,560 | 2,820 | 2,820 | +310 (+12.35%) | 497,300 |
6 Sep 2005 | JPY | 2,570 | 2,570 | 2,460 | 2,510 | 2,510 | -60 (-2.33%) | 39,600 |
5 Sep 2005 | JPY | 2,600 | 2,610 | 2,560 | 2,570 | 2,570 | -30 (-1.15%) | 22,700 |
2 Sep 2005 | JPY | 2,650 | 2,670 | 2,590 | 2,600 | 2,600 | -60 (-2.26%) | 25,200 |