Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,640 | 2,680 | 2,630 | 2,660 | 2,660 | +20 (+0.76%) | 14,700 |
31 Aug 2005 | JPY | 2,660 | 2,680 | 2,630 | 2,640 | 2,640 | -40 (-1.49%) | 15,600 |
30 Aug 2005 | JPY | 2,690 | 2,710 | 2,670 | 2,680 | 2,680 | 0.0 (0.0%) | 9,400 |
29 Aug 2005 | JPY | 2,690 | 2,700 | 2,650 | 2,680 | 2,680 | -30 (-1.11%) | 10,600 |
26 Aug 2005 | JPY | 2,740 | 2,750 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 12,700 |
25 Aug 2005 | JPY | 2,750 | 2,750 | 2,700 | 2,730 | 2,730 | -20 (-0.73%) | 6,700 |
24 Aug 2005 | JPY | 2,740 | 2,770 | 2,730 | 2,750 | 2,750 | +40 (+1.48%) | 6,400 |
23 Aug 2005 | JPY | 2,720 | 2,760 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 9,600 |
22 Aug 2005 | JPY | 2,760 | 2,760 | 2,710 | 2,710 | 2,710 | -50 (-1.81%) | 15,200 |
19 Aug 2005 | JPY | 2,780 | 2,780 | 2,750 | 2,760 | 2,760 | -20 (-0.72%) | 11,000 |
18 Aug 2005 | JPY | 2,800 | 2,810 | 2,780 | 2,780 | 2,780 | -30 (-1.07%) | 8,100 |
17 Aug 2005 | JPY | 2,850 | 2,850 | 2,770 | 2,810 | 2,810 | -40 (-1.40%) | 15,400 |
16 Aug 2005 | JPY | 2,750 | 2,850 | 2,750 | 2,850 | 2,850 | +70 (+2.52%) | 13,400 |
15 Aug 2005 | JPY | 2,790 | 2,790 | 2,740 | 2,780 | 2,780 | -10 (-0.36%) | 13,100 |
12 Aug 2005 | JPY | 2,790 | 2,800 | 2,760 | 2,790 | 2,790 | -30 (-1.06%) | 7,800 |
11 Aug 2005 | JPY | 2,820 | 2,830 | 2,750 | 2,820 | 2,820 | -10 (-0.35%) | 14,900 |
10 Aug 2005 | JPY | 2,850 | 2,870 | 2,800 | 2,830 | 2,830 | 0.0 (0.0%) | 12,300 |
9 Aug 2005 | JPY | 2,810 | 2,830 | 2,720 | 2,830 | 2,830 | +120 (+4.43%) | 10,200 |
8 Aug 2005 | JPY | 2,670 | 2,730 | 2,550 | 2,710 | 2,710 | -20 (-0.73%) | 15,800 |
5 Aug 2005 | JPY | 2,800 | 2,800 | 2,730 | 2,730 | 2,730 | -30 (-1.09%) | 6,500 |
4 Aug 2005 | JPY | 2,840 | 2,840 | 2,740 | 2,760 | 2,760 | -90 (-3.16%) | 23,100 |
3 Aug 2005 | JPY | 2,860 | 2,940 | 2,790 | 2,850 | 2,850 | -10 (-0.35%) | 22,700 |
2 Aug 2005 | JPY | 2,860 | 2,880 | 2,790 | 2,860 | 2,860 | -50 (-1.72%) | 23,900 |
1 Aug 2005 | JPY | 2,940 | 2,940 | 2,870 | 2,910 | 2,910 | -60 (-2.02%) | 24,300 |
29 Jul 2005 | JPY | 2,980 | 2,990 | 2,940 | 2,970 | 2,970 | -20 (-0.67%) | 16,300 |
28 Jul 2005 | JPY | 3,060 | 3,090 | 2,980 | 2,990 | 2,990 | -50 (-1.64%) | 21,900 |
27 Jul 2005 | JPY | 3,030 | 3,080 | 3,020 | 3,040 | 3,040 | -10 (-0.33%) | 20,700 |
26 Jul 2005 | JPY | 3,140 | 3,140 | 2,970 | 3,050 | 3,050 | -90 (-2.87%) | 42,600 |
25 Jul 2005 | JPY | 3,140 | 3,200 | 3,070 | 3,140 | 3,140 | +50 (+1.62%) | 110,800 |
22 Jul 2005 | JPY | 3,100 | 3,160 | 3,020 | 3,090 | 3,090 | +80 (+2.66%) | 106,800 |