Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 3,050 | 3,050 | 2,980 | 3,010 | 3,010 | -10 (-0.33%) | 24,500 |
20 Jul 2005 | JPY | 2,900 | 3,070 | 2,890 | 3,020 | 3,020 | +100 (+3.42%) | 50,600 |
19 Jul 2005 | JPY | 2,930 | 2,930 | 2,880 | 2,920 | 2,920 | +30 (+1.04%) | 8,500 |
18 Jul 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,930 | 2,930 | 2,860 | 2,890 | 2,890 | -40 (-1.37%) | 8,400 |
14 Jul 2005 | JPY | 2,860 | 2,930 | 2,850 | 2,930 | 2,930 | +80 (+2.81%) | 12,100 |
13 Jul 2005 | JPY | 2,940 | 2,940 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 7,800 |
12 Jul 2005 | JPY | 2,860 | 2,880 | 2,840 | 2,860 | 2,860 | -40 (-1.38%) | 13,900 |
11 Jul 2005 | JPY | 2,970 | 2,980 | 2,830 | 2,900 | 2,900 | -100 (-3.33%) | 39,200 |
8 Jul 2005 | JPY | 2,950 | 3,170 | 2,950 | 3,000 | 3,000 | +40 (+1.35%) | 74,300 |
7 Jul 2005 | JPY | 3,020 | 3,030 | 2,920 | 2,960 | 2,960 | -110 (-3.58%) | 56,900 |
6 Jul 2005 | JPY | 2,830 | 3,110 | 2,800 | 3,070 | 3,070 | +270 (+9.64%) | 184,600 |
5 Jul 2005 | JPY | 2,750 | 2,800 | 2,720 | 2,800 | 2,800 | +60 (+2.19%) | 15,000 |
4 Jul 2005 | JPY | 2,760 | 2,780 | 2,720 | 2,740 | 2,740 | -20 (-0.72%) | 10,600 |
1 Jul 2005 | JPY | 2,750 | 2,820 | 2,720 | 2,760 | 2,760 | -40 (-1.43%) | 9,500 |
30 Jun 2005 | JPY | 2,750 | 2,850 | 2,740 | 2,800 | 2,800 | +60 (+2.19%) | 9,000 |
29 Jun 2005 | JPY | 2,760 | 2,780 | 2,730 | 2,740 | 2,740 | -30 (-1.08%) | 7,700 |
28 Jun 2005 | JPY | 2,720 | 2,820 | 2,700 | 2,770 | 2,770 | +20 (+0.73%) | 8,500 |
27 Jun 2005 | JPY | 2,780 | 2,790 | 2,710 | 2,750 | 2,750 | -20 (-0.72%) | 9,600 |
24 Jun 2005 | JPY | 2,740 | 2,790 | 2,720 | 2,770 | 2,770 | -50 (-1.77%) | 12,300 |
23 Jun 2005 | JPY | 2,790 | 2,850 | 2,790 | 2,820 | 2,820 | +30 (+1.08%) | 10,300 |
22 Jun 2005 | JPY | 2,870 | 2,890 | 2,790 | 2,790 | 2,790 | -130 (-4.45%) | 11,300 |
21 Jun 2005 | JPY | 2,950 | 2,990 | 2,920 | 2,920 | 2,920 | -60 (-2.01%) | 26,600 |
20 Jun 2005 | JPY | 2,860 | 2,980 | 2,830 | 2,980 | 2,980 | +170 (+6.05%) | 34,400 |
17 Jun 2005 | JPY | 2,800 | 2,820 | 2,790 | 2,810 | 2,810 | +10 (+0.36%) | 6,500 |
16 Jun 2005 | JPY | 2,790 | 2,810 | 2,760 | 2,800 | 2,800 | +30 (+1.08%) | 12,900 |
15 Jun 2005 | JPY | 2,700 | 2,780 | 2,680 | 2,770 | 2,770 | +70 (+2.59%) | 10,600 |
14 Jun 2005 | JPY | 2,700 | 2,730 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 3,400 |
13 Jun 2005 | JPY | 2,700 | 2,750 | 2,690 | 2,750 | 2,750 | +50 (+1.85%) | 8,400 |
10 Jun 2005 | JPY | 2,700 | 2,720 | 2,690 | 2,700 | 2,700 | +50 (+1.89%) | 4,300 |