| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | JPY | 1,065 | 1,070 | 1,052 | 1,054 | 1,054 | -11 (-1.03%) | 8,900 |
| 17 Nov 2022 | JPY | 1,063 | 1,073 | 1,062 | 1,065 | 1,065 | +2 (+0.19%) | 15,700 |
| 16 Nov 2022 | JPY | 1,012 | 1,076 | 1,010 | 1,063 | 1,063 | +49 (+4.83%) | 72,300 |
| 15 Nov 2022 | JPY | 994 | 1,014 | 985 | 1,014 | 1,014 | +20 (+2.01%) | 15,000 |
| 14 Nov 2022 | JPY | 1,004 | 1,010 | 991 | 994 | 994 | -21 (-2.07%) | 19,500 |
| 11 Nov 2022 | JPY | 1,042 | 1,042 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 20,300 |
| 10 Nov 2022 | JPY | 1,033 | 1,050 | 1,000 | 1,015 | 1,015 | +12 (+1.20%) | 69,300 |
| 9 Nov 2022 | JPY | 1,020 | 1,030 | 1,001 | 1,003 | 1,003 | -22 (-2.15%) | 35,100 |
| 8 Nov 2022 | JPY | 1,040 | 1,040 | 1,016 | 1,025 | 1,025 | -15 (-1.44%) | 21,700 |
| 7 Nov 2022 | JPY | 1,006 | 1,040 | 1,001 | 1,040 | 1,040 | +40 (+4%) | 55,700 |
| 4 Nov 2022 | JPY | 1,001 | 1,010 | 991 | 1,000 | 1,000 | -10 (-0.99%) | 19,600 |
| 2 Nov 2022 | JPY | 1,017 | 1,025 | 1,009 | 1,010 | 1,010 | -8 (-0.79%) | 26,700 |
| 1 Nov 2022 | JPY | 995 | 1,035 | 990 | 1,018 | 1,018 | +38 (+3.88%) | 43,500 |
| 31 Oct 2022 | JPY | 981 | 991 | 960 | 980 | 980 | +14 (+1.45%) | 27,500 |
| 28 Oct 2022 | JPY | 963 | 975 | 956 | 966 | 966 | -3 (-0.31%) | 9,300 |
| 27 Oct 2022 | JPY | 954 | 971 | 950 | 969 | 969 | +10 (+1.04%) | 15,000 |
| 26 Oct 2022 | JPY | 970 | 970 | 942 | 959 | 959 | -1 (-0.10%) | 18,100 |
| 25 Oct 2022 | JPY | 958 | 972 | 953 | 960 | 960 | +8 (+0.84%) | 18,500 |
| 24 Oct 2022 | JPY | 937 | 966 | 935 | 952 | 952 | +22 (+2.37%) | 20,600 |
| 21 Oct 2022 | JPY | 940 | 940 | 930 | 930 | 930 | -10 (-1.06%) | 4,900 |
| 20 Oct 2022 | JPY | 921 | 940 | 921 | 940 | 940 | +9 (+0.97%) | 8,000 |
| 19 Oct 2022 | JPY | 931 | 938 | 927 | 931 | 931 | 0.0 (0.0%) | 17,400 |
| 18 Oct 2022 | JPY | 905 | 933 | 905 | 931 | 931 | +30 (+3.33%) | 31,400 |
| 17 Oct 2022 | JPY | 895 | 905 | 894 | 901 | 901 | -4 (-0.44%) | 4,700 |
| 14 Oct 2022 | JPY | 891 | 905 | 891 | 905 | 905 | +18 (+2.03%) | 8,200 |
| 13 Oct 2022 | JPY | 900 | 900 | 887 | 887 | 887 | -12 (-1.33%) | 3,800 |
| 12 Oct 2022 | JPY | 885 | 900 | 885 | 899 | 899 | -1 (-0.11%) | 4,000 |
| 11 Oct 2022 | JPY | 901 | 901 | 889 | 900 | 900 | -1 (-0.11%) | 25,800 |
| 7 Oct 2022 | JPY | 899 | 902 | 898 | 901 | 901 | +2 (+0.22%) | 8,100 |
| 6 Oct 2022 | JPY | 892 | 899 | 891 | 899 | 899 | +7 (+0.78%) | 3,500 |
