Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,740 | 2,740 | 2,650 | 2,650 | 2,650 | -90 (-3.28%) | 7,900 |
8 Jun 2005 | JPY | 2,710 | 2,740 | 2,680 | 2,740 | 2,740 | 0.0 (0.0%) | 9,700 |
7 Jun 2005 | JPY | 2,740 | 2,790 | 2,700 | 2,740 | 2,740 | 0.0 (0.0%) | 11,300 |
6 Jun 2005 | JPY | 2,690 | 2,740 | 2,600 | 2,740 | 2,740 | +50 (+1.86%) | 9,500 |
3 Jun 2005 | JPY | 2,760 | 2,760 | 2,680 | 2,690 | 2,690 | -60 (-2.18%) | 8,900 |
2 Jun 2005 | JPY | 2,750 | 2,800 | 2,700 | 2,750 | 2,750 | 0.0 (0.0%) | 20,800 |
1 Jun 2005 | JPY | 2,550 | 2,750 | 2,540 | 2,750 | 2,750 | +180 (+7.00%) | 25,400 |
31 May 2005 | JPY | 2,520 | 2,580 | 2,520 | 2,570 | 2,570 | +70 (+2.80%) | 10,600 |
30 May 2005 | JPY | 2,560 | 2,590 | 2,450 | 2,500 | 2,500 | -90 (-3.47%) | 13,900 |
27 May 2005 | JPY | 2,600 | 2,700 | 2,590 | 2,590 | 2,590 | +60 (+2.37%) | 18,000 |
26 May 2005 | JPY | 2,510 | 2,640 | 2,440 | 2,530 | 2,530 | -130 (-4.89%) | 39,200 |
25 May 2005 | JPY | 2,730 | 2,790 | 2,640 | 2,660 | 2,660 | -170 (-6.01%) | 27,500 |
24 May 2005 | JPY | 2,850 | 2,900 | 2,740 | 2,830 | 2,830 | 0.0 (0.0%) | 25,000 |
23 May 2005 | JPY | 2,910 | 2,910 | 2,820 | 2,830 | 2,830 | -180 (-5.98%) | 29,400 |
20 May 2005 | JPY | 2,920 | 3,100 | 2,920 | 3,010 | 3,010 | +100 (+3.44%) | 25,600 |
19 May 2005 | JPY | 2,960 | 2,970 | 2,880 | 2,910 | 2,910 | +10 (+0.34%) | 9,900 |
18 May 2005 | JPY | 2,870 | 2,950 | 2,810 | 2,900 | 2,900 | -50 (-1.69%) | 10,900 |
17 May 2005 | JPY | 2,930 | 3,040 | 2,720 | 2,950 | 2,950 | +100 (+3.51%) | 26,000 |
16 May 2005 | JPY | 2,960 | 3,050 | 2,840 | 2,850 | 2,850 | -100 (-3.39%) | 23,200 |
13 May 2005 | JPY | 3,080 | 3,080 | 2,910 | 2,950 | 2,950 | -110 (-3.59%) | 23,000 |
12 May 2005 | JPY | 3,190 | 3,190 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 11,100 |
11 May 2005 | JPY | 3,060 | 3,150 | 3,020 | 3,120 | 3,120 | +20 (+0.65%) | 19,300 |
10 May 2005 | JPY | 3,180 | 3,180 | 3,060 | 3,100 | 3,100 | -130 (-4.02%) | 36,400 |
9 May 2005 | JPY | 3,350 | 3,350 | 3,230 | 3,230 | 3,230 | -40 (-1.22%) | 70,200 |
6 May 2005 | JPY | 3,190 | 3,320 | 3,160 | 3,270 | 3,270 | +280 (+9.36%) | 158,900 |
5 May 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,850 | 3,020 | 2,780 | 2,990 | 2,990 | +270 (+9.93%) | 58,200 |
29 Apr 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |