Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 2,710 | 2,800 | 2,650 | 2,720 | 2,720 | +10 (+0.37%) | 26,400 |
27 Apr 2005 | JPY | 2,810 | 2,840 | 2,650 | 2,710 | 2,710 | -130 (-4.58%) | 29,300 |
26 Apr 2005 | JPY | 2,880 | 2,950 | 2,830 | 2,840 | 2,840 | -90 (-3.07%) | 20,200 |
25 Apr 2005 | JPY | 2,960 | 3,000 | 2,900 | 2,930 | 2,930 | -30 (-1.01%) | 8,300 |
22 Apr 2005 | JPY | 3,030 | 3,040 | 2,960 | 2,960 | 2,960 | +40 (+1.37%) | 18,400 |
21 Apr 2005 | JPY | 2,940 | 3,000 | 2,830 | 2,920 | 2,920 | -70 (-2.34%) | 26,300 |
20 Apr 2005 | JPY | 3,040 | 3,050 | 2,980 | 2,990 | 2,990 | +40 (+1.36%) | 16,500 |
19 Apr 2005 | JPY | 2,860 | 2,990 | 2,860 | 2,950 | 2,950 | +60 (+2.08%) | 19,500 |
18 Apr 2005 | JPY | 2,940 | 2,990 | 2,800 | 2,890 | 2,890 | -190 (-6.17%) | 47,700 |
15 Apr 2005 | JPY | 3,050 | 3,100 | 2,930 | 3,080 | 3,080 | -10 (-0.32%) | 36,400 |
14 Apr 2005 | JPY | 3,150 | 3,150 | 3,080 | 3,090 | 3,090 | -80 (-2.52%) | 19,200 |
13 Apr 2005 | JPY | 3,200 | 3,220 | 3,120 | 3,170 | 3,170 | +50 (+1.60%) | 15,900 |
12 Apr 2005 | JPY | 3,170 | 3,200 | 3,080 | 3,120 | 3,120 | -100 (-3.11%) | 47,900 |
11 Apr 2005 | JPY | 3,300 | 3,350 | 3,180 | 3,220 | 3,220 | -180 (-5.29%) | 53,900 |
8 Apr 2005 | JPY | 3,450 | 3,470 | 3,320 | 3,400 | 3,400 | -50 (-1.45%) | 31,100 |
7 Apr 2005 | JPY | 3,350 | 3,460 | 3,280 | 3,450 | 3,450 | +100 (+2.99%) | 57,500 |
6 Apr 2005 | JPY | 3,550 | 3,550 | 3,330 | 3,350 | 3,350 | -160 (-4.56%) | 60,700 |
5 Apr 2005 | JPY | 3,640 | 3,690 | 3,470 | 3,510 | 3,510 | -40 (-1.13%) | 178,300 |
4 Apr 2005 | JPY | 3,430 | 3,630 | 3,360 | 3,550 | 3,550 | +140 (+4.11%) | 288,700 |
1 Apr 2005 | JPY | 3,350 | 3,450 | 3,230 | 3,410 | 3,410 | +110 (+3.33%) | 133,100 |
31 Mar 2005 | JPY | 3,300 | 3,390 | 3,210 | 3,300 | 3,300 | +140 (+4.43%) | 56,500 |
30 Mar 2005 | JPY | 3,250 | 3,550 | 3,150 | 3,160 | 3,160 | -140 (-4.24%) | 496,400 |
29 Mar 2005 | JPY | 3,080 | 3,320 | 3,070 | 3,300 | 3,300 | +270 (+8.91%) | 249,700 |
28 Mar 2005 | JPY | 2,960 | 3,090 | 2,950 | 3,030 | 3,030 | +60 (+2.02%) | 24,600 |
25 Mar 2005 | JPY | 3,110 | 3,230 | 2,950 | 2,970 | 2,970 | -190 (-6.01%) | 74,300 |
24 Mar 2005 | JPY | 2,910 | 3,250 | 2,910 | 3,160 | 3,160 | +250 (+8.59%) | 161,200 |
23 Mar 2005 | JPY | 3,030 | 3,040 | 2,900 | 2,910 | 2,910 | -140 (-4.59%) | 82,200 |
22 Mar 2005 | JPY | 3,090 | 3,120 | 2,990 | 3,050 | 3,050 | -140 (-4.39%) | 58,100 |
21 Mar 2005 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,200 | 3,230 | 3,100 | 3,190 | 3,190 | -60 (-1.85%) | 52,200 |