Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 3,310 | 3,370 | 3,230 | 3,250 | 3,250 | -120 (-3.56%) | 115,600 |
16 Mar 2005 | JPY | 3,080 | 3,420 | 3,050 | 3,370 | 3,370 | +240 (+7.67%) | 215,600 |
15 Mar 2005 | JPY | 3,100 | 3,220 | 3,020 | 3,130 | 3,130 | +60 (+1.95%) | 185,600 |
14 Mar 2005 | JPY | 3,370 | 3,380 | 3,070 | 3,070 | 3,070 | -200 (-6.12%) | 133,700 |
11 Mar 2005 | JPY | 3,350 | 3,450 | 3,250 | 3,270 | 3,270 | -150 (-4.39%) | 107,700 |
10 Mar 2005 | JPY | 3,280 | 3,550 | 3,200 | 3,420 | 3,420 | +40 (+1.18%) | 255,700 |
9 Mar 2005 | JPY | 3,650 | 3,680 | 3,350 | 3,380 | 3,380 | -370 (-9.87%) | 234,500 |
8 Mar 2005 | JPY | 3,750 | 3,810 | 3,600 | 3,750 | 3,750 | -100 (-2.60%) | 158,900 |
7 Mar 2005 | JPY | 3,950 | 4,020 | 3,670 | 3,850 | 3,850 | +300 (+8.45%) | 522,900 |
4 Mar 2005 | JPY | 3,220 | 3,920 | 3,180 | 3,550 | 3,550 | +380 (+11.99%) | 892,000 |
3 Mar 2005 | JPY | 3,030 | 3,190 | 2,940 | 3,170 | 3,170 | +120 (+3.93%) | 278,400 |
2 Mar 2005 | JPY | 2,880 | 3,110 | 2,850 | 3,050 | 3,050 | +250 (+8.93%) | 546,800 |
1 Mar 2005 | JPY | 2,630 | 2,800 | 2,590 | 2,800 | 2,800 | +200 (+7.69%) | 428,400 |
28 Feb 2005 | JPY | 2,530 | 2,600 | 2,450 | 2,600 | 2,600 | +150 (+6.12%) | 97,900 |
25 Feb 2005 | JPY | 2,550 | 2,590 | 2,430 | 2,450 | 2,450 | -70 (-2.78%) | 115,000 |
24 Feb 2005 | JPY | 2,520 | 2,640 | 2,450 | 2,520 | 2,520 | +10 (+0.40%) | 379,700 |
23 Feb 2005 | JPY | 2,300 | 2,510 | 2,270 | 2,510 | 2,510 | +190 (+8.19%) | 305,500 |
22 Feb 2005 | JPY | 2,320 | 2,340 | 2,250 | 2,320 | 2,320 | +80 (+3.57%) | 108,600 |
21 Feb 2005 | JPY | 2,210 | 2,310 | 2,210 | 2,240 | 2,240 | +100 (+4.67%) | 197,000 |
18 Feb 2005 | JPY | 2,200 | 2,520 | 2,140 | 2,140 | 2,140 | -100 (-4.46%) | 886,400 |
17 Feb 2005 | JPY | 2,030 | 2,240 | 2,000 | 2,240 | 2,240 | +220 (+10.89%) | 346,800 |
16 Feb 2005 | JPY | 2,020 | 2,030 | 1,980 | 2,020 | 2,020 | +10 (+0.50%) | 28,600 |
15 Feb 2005 | JPY | 1,980 | 2,080 | 1,960 | 2,010 | 2,010 | +30 (+1.52%) | 126,400 |
14 Feb 2005 | JPY | 1,920 | 2,000 | 1,910 | 1,980 | 1,980 | +60 (+3.13%) | 35,500 |
11 Feb 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,930 | 1,930 | 1,900 | 1,920 | 1,920 | -10 (-0.52%) | 7,600 |
9 Feb 2005 | JPY | 1,920 | 1,940 | 1,900 | 1,930 | 1,930 | -10 (-0.52%) | 26,300 |
8 Feb 2005 | JPY | 1,950 | 1,950 | 1,910 | 1,940 | 1,940 | -10 (-0.51%) | 20,600 |
7 Feb 2005 | JPY | 1,990 | 1,990 | 1,920 | 1,950 | 1,950 | -20 (-1.02%) | 26,600 |
4 Feb 2005 | JPY | 1,980 | 1,990 | 1,920 | 1,970 | 1,970 | -10 (-0.51%) | 36,600 |