Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 1,980 | 2,040 | 1,950 | 1,980 | 1,980 | +30 (+1.54%) | 128,800 |
2 Feb 2005 | JPY | 1,850 | 1,970 | 1,830 | 1,950 | 1,950 | +130 (+7.14%) | 74,600 |
1 Feb 2005 | JPY | 1,870 | 1,870 | 1,800 | 1,820 | 1,820 | -30 (-1.62%) | 22,300 |
31 Jan 2005 | JPY | 1,830 | 1,850 | 1,790 | 1,850 | 1,850 | +10 (+0.54%) | 28,000 |
28 Jan 2005 | JPY | 1,850 | 1,860 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 11,900 |
27 Jan 2005 | JPY | 1,920 | 1,920 | 1,830 | 1,840 | 1,840 | -30 (-1.60%) | 31,000 |
26 Jan 2005 | JPY | 1,900 | 1,900 | 1,810 | 1,870 | 1,870 | -10 (-0.53%) | 56,900 |
25 Jan 2005 | JPY | 2,010 | 2,010 | 1,860 | 1,880 | 1,880 | -60 (-3.09%) | 176,500 |
24 Jan 2005 | JPY | 1,850 | 2,060 | 1,830 | 1,940 | 1,940 | +260 (+15.48%) | 590,500 |
21 Jan 2005 | JPY | 1,660 | 1,680 | 1,640 | 1,680 | 1,680 | +10 (+0.60%) | 10,600 |
20 Jan 2005 | JPY | 1,680 | 1,680 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 14,200 |
19 Jan 2005 | JPY | 1,690 | 1,710 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 16,400 |
18 Jan 2005 | JPY | 1,720 | 1,720 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 18,400 |
17 Jan 2005 | JPY | 1,730 | 1,730 | 1,700 | 1,710 | 1,710 | -20 (-1.16%) | 13,300 |
14 Jan 2005 | JPY | 1,680 | 1,730 | 1,680 | 1,730 | 1,730 | +20 (+1.17%) | 14,200 |
13 Jan 2005 | JPY | 1,740 | 1,750 | 1,670 | 1,710 | 1,710 | -30 (-1.72%) | 15,700 |
12 Jan 2005 | JPY | 1,720 | 1,740 | 1,690 | 1,740 | 1,740 | +20 (+1.16%) | 25,900 |
11 Jan 2005 | JPY | 1,720 | 1,740 | 1,700 | 1,720 | 1,720 | -20 (-1.15%) | 25,100 |
10 Jan 2005 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,800 | 1,800 | 1,720 | 1,740 | 1,740 | -10 (-0.57%) | 37,000 |
6 Jan 2005 | JPY | 1,670 | 1,770 | 1,640 | 1,750 | 1,750 | +90 (+5.42%) | 44,500 |
5 Jan 2005 | JPY | 1,660 | 1,680 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 22,200 |
4 Jan 2005 | JPY | 1,680 | 1,700 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 7,900 |
3 Jan 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,650 | 1,680 | 1,640 | 1,670 | 1,670 | +30 (+1.83%) | 9,700 |
29 Dec 2004 | JPY | 1,690 | 1,700 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 23,800 |
28 Dec 2004 | JPY | 1,650 | 1,720 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 25,900 |
27 Dec 2004 | JPY | 1,680 | 1,680 | 1,610 | 1,650 | 1,650 | 0.0 (0.0%) | 40,500 |
24 Dec 2004 | JPY | 1,630 | 1,690 | 1,590 | 1,650 | 1,650 | +80 (+5.10%) | 70,500 |