Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | JPY | 1,520 | 1,540 | 1,440 | 1,500 | 1,500 | -40 (-2.60%) | 13,800 |
28 Sep 2004 | JPY | 1,560 | 1,630 | 1,520 | 1,540 | 1,540 | +90 (+6.21%) | 46,100 |
27 Sep 2004 | JPY | 1,470 | 1,470 | 1,400 | 1,450 | 1,450 | +10 (+0.69%) | 6,400 |
24 Sep 2004 | JPY | 1,430 | 1,450 | 1,400 | 1,440 | 1,440 | -10 (-0.69%) | 8,800 |
23 Sep 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,510 | 1,510 | 1,430 | 1,450 | 1,450 | -60 (-3.97%) | 7,800 |
21 Sep 2004 | JPY | 1,430 | 1,510 | 1,430 | 1,510 | 1,510 | +50 (+3.42%) | 9,200 |
20 Sep 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,460 | 1,480 | 1,450 | 1,460 | 1,460 | +30 (+2.10%) | 6,700 |
16 Sep 2004 | JPY | 1,500 | 1,500 | 1,430 | 1,430 | 1,430 | -80 (-5.30%) | 11,000 |
15 Sep 2004 | JPY | 1,490 | 1,510 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 4,400 |
14 Sep 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 3,900 |
13 Sep 2004 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 6,700 |
10 Sep 2004 | JPY | 1,520 | 1,520 | 1,480 | 1,500 | 1,500 | -20 (-1.32%) | 7,400 |
9 Sep 2004 | JPY | 1,510 | 1,530 | 1,480 | 1,520 | 1,520 | +10 (+0.66%) | 27,200 |
8 Sep 2004 | JPY | 1,570 | 1,570 | 1,490 | 1,510 | 1,510 | -70 (-4.43%) | 20,400 |
7 Sep 2004 | JPY | 1,630 | 1,630 | 1,500 | 1,580 | 1,580 | -20 (-1.25%) | 23,600 |
6 Sep 2004 | JPY | 1,700 | 1,700 | 1,560 | 1,600 | 1,600 | -110 (-6.43%) | 73,100 |
3 Sep 2004 | JPY | 1,480 | 1,730 | 1,480 | 1,710 | 1,710 | +240 (+16.33%) | 114,400 |
2 Sep 2004 | JPY | 1,470 | 1,500 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,200 |
1 Sep 2004 | JPY | 1,450 | 1,500 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 2,400 |
31 Aug 2004 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 1,300 |
30 Aug 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 1,500 |
27 Aug 2004 | JPY | 1,510 | 1,550 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 13,200 |
26 Aug 2004 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | +20 (+1.36%) | 7,100 |
25 Aug 2004 | JPY | 1,480 | 1,510 | 1,450 | 1,470 | 1,470 | +40 (+2.80%) | 6,300 |
24 Aug 2004 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 1,400 |
23 Aug 2004 | JPY | 1,440 | 1,470 | 1,420 | 1,470 | 1,470 | +50 (+3.52%) | 700 |
20 Aug 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 1,100 |
19 Aug 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +30 (+2.08%) | 600 |