Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | JPY | 1,440 | 1,460 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,700 |
17 Aug 2004 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | -40 (-2.70%) | 600 |
16 Aug 2004 | JPY | 1,490 | 1,490 | 1,410 | 1,480 | 1,480 | +10 (+0.68%) | 1,500 |
13 Aug 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,000 |
12 Aug 2004 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 1,100 |
11 Aug 2004 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 2,300 |
10 Aug 2004 | JPY | 1,430 | 1,480 | 1,430 | 1,460 | 1,460 | +30 (+2.10%) | 1,900 |
9 Aug 2004 | JPY | 1,440 | 1,440 | 1,410 | 1,430 | 1,430 | +30 (+2.14%) | 900 |
6 Aug 2004 | JPY | 1,350 | 1,440 | 1,350 | 1,400 | 1,400 | -40 (-2.78%) | 2,500 |
5 Aug 2004 | JPY | 1,480 | 1,480 | 1,410 | 1,440 | 1,440 | -40 (-2.70%) | 5,000 |
4 Aug 2004 | JPY | 1,480 | 1,500 | 1,360 | 1,480 | 1,480 | -20 (-1.33%) | 11,100 |
3 Aug 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 3,600 |
2 Aug 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 2,700 |
30 Jul 2004 | JPY | 1,560 | 1,560 | 1,500 | 1,550 | 1,550 | +20 (+1.31%) | 1,100 |
29 Jul 2004 | JPY | 1,560 | 1,560 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 3,500 |
28 Jul 2004 | JPY | 1,490 | 1,570 | 1,490 | 1,520 | 1,520 | +40 (+2.70%) | 1,100 |
27 Jul 2004 | JPY | 1,540 | 1,550 | 1,480 | 1,480 | 1,480 | -60 (-3.90%) | 4,800 |
26 Jul 2004 | JPY | 1,520 | 1,550 | 1,500 | 1,540 | 1,540 | -40 (-2.53%) | 6,300 |
23 Jul 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 3,800 |
22 Jul 2004 | JPY | 1,590 | 1,610 | 1,580 | 1,590 | 1,590 | -30 (-1.85%) | 7,300 |
21 Jul 2004 | JPY | 1,610 | 1,620 | 1,570 | 1,620 | 1,620 | +10 (+0.62%) | 11,500 |
20 Jul 2004 | JPY | 1,580 | 1,650 | 1,580 | 1,610 | 1,610 | 0.0 (0.0%) | 3,000 |
19 Jul 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,620 | 1,640 | 1,560 | 1,610 | 1,610 | -60 (-3.59%) | 14,000 |
15 Jul 2004 | JPY | 1,720 | 1,720 | 1,610 | 1,670 | 1,670 | -60 (-3.47%) | 17,400 |
14 Jul 2004 | JPY | 1,740 | 1,780 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 14,400 |
13 Jul 2004 | JPY | 1,800 | 1,810 | 1,730 | 1,750 | 1,750 | -30 (-1.69%) | 13,700 |
12 Jul 2004 | JPY | 1,870 | 1,870 | 1,760 | 1,780 | 1,780 | -70 (-3.78%) | 26,000 |
9 Jul 2004 | JPY | 1,670 | 1,890 | 1,660 | 1,850 | 1,850 | +200 (+12.12%) | 126,700 |
8 Jul 2004 | JPY | 1,620 | 1,650 | 1,570 | 1,650 | 1,650 | +50 (+3.13%) | 5,600 |