Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 1,600 | 1,640 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 2,800 |
6 Jul 2004 | JPY | 1,610 | 1,640 | 1,600 | 1,640 | 1,640 | 0.0 (0.0%) | 4,900 |
5 Jul 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,640 | 1,640 | -20 (-1.20%) | 1,500 |
2 Jul 2004 | JPY | 1,670 | 1,670 | 1,620 | 1,660 | 1,660 | -30 (-1.78%) | 2,200 |
1 Jul 2004 | JPY | 1,730 | 1,730 | 1,670 | 1,690 | 1,690 | -30 (-1.74%) | 5,300 |
30 Jun 2004 | JPY | 1,730 | 1,740 | 1,690 | 1,720 | 1,720 | +30 (+1.78%) | 10,200 |
29 Jun 2004 | JPY | 1,630 | 1,710 | 1,610 | 1,690 | 1,690 | +60 (+3.68%) | 16,400 |
28 Jun 2004 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 2,000 |
25 Jun 2004 | JPY | 1,640 | 1,640 | 1,590 | 1,630 | 1,630 | +60 (+3.82%) | 10,300 |
24 Jun 2004 | JPY | 1,630 | 1,630 | 1,570 | 1,570 | 1,570 | -60 (-3.68%) | 1,700 |
23 Jun 2004 | JPY | 1,630 | 1,630 | 1,600 | 1,630 | 1,630 | +30 (+1.88%) | 1,900 |
22 Jun 2004 | JPY | 1,600 | 1,630 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 4,200 |
21 Jun 2004 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 1,400 |
18 Jun 2004 | JPY | 1,620 | 1,620 | 1,510 | 1,570 | 1,570 | -60 (-3.68%) | 5,300 |
17 Jun 2004 | JPY | 1,690 | 1,690 | 1,610 | 1,630 | 1,630 | -60 (-3.55%) | 5,300 |
16 Jun 2004 | JPY | 1,770 | 1,770 | 1,690 | 1,690 | 1,690 | -50 (-2.87%) | 9,900 |
15 Jun 2004 | JPY | 1,640 | 1,740 | 1,640 | 1,740 | 1,740 | +150 (+9.43%) | 13,700 |
14 Jun 2004 | JPY | 1,620 | 1,620 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 1,800 |
11 Jun 2004 | JPY | 1,570 | 1,580 | 1,540 | 1,580 | 1,580 | +40 (+2.60%) | 6,500 |
10 Jun 2004 | JPY | 1,510 | 1,540 | 1,510 | 1,540 | 1,540 | +40 (+2.67%) | 1,800 |
9 Jun 2004 | JPY | 1,490 | 1,560 | 1,470 | 1,500 | 1,500 | +10 (+0.67%) | 2,900 |
8 Jun 2004 | JPY | 1,550 | 1,550 | 1,470 | 1,490 | 1,490 | -30 (-1.97%) | 7,100 |
7 Jun 2004 | JPY | 1,470 | 1,520 | 1,440 | 1,520 | 1,520 | 0.0 (0.0%) | 8,200 |
4 Jun 2004 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 1,200 |
3 Jun 2004 | JPY | 1,540 | 1,560 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 1,200 |
2 Jun 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 800 |
1 Jun 2004 | JPY | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 1,300 |
31 May 2004 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 1,000 |
28 May 2004 | JPY | 1,550 | 1,570 | 1,540 | 1,570 | 1,570 | -10 (-0.63%) | 1,000 |
27 May 2004 | JPY | 1,630 | 1,630 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 600 |