Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 2,000 |
25 May 2004 | JPY | 1,630 | 1,660 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 1,100 |
24 May 2004 | JPY | 1,590 | 1,630 | 1,590 | 1,630 | 1,630 | +40 (+2.52%) | 2,300 |
21 May 2004 | JPY | 1,550 | 1,590 | 1,520 | 1,590 | 1,590 | +60 (+3.92%) | 2,100 |
20 May 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 1,600 |
19 May 2004 | JPY | 1,520 | 1,550 | 1,510 | 1,540 | 1,540 | +120 (+8.45%) | 4,300 |
18 May 2004 | JPY | 1,370 | 1,520 | 1,370 | 1,420 | 1,420 | +70 (+5.19%) | 7,900 |
17 May 2004 | JPY | 1,500 | 1,520 | 1,320 | 1,350 | 1,350 | -170 (-11.18%) | 7,800 |
14 May 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 2,500 |
13 May 2004 | JPY | 1,600 | 1,600 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 2,300 |
12 May 2004 | JPY | 1,600 | 1,680 | 1,560 | 1,570 | 1,570 | +20 (+1.29%) | 4,500 |
11 May 2004 | JPY | 1,550 | 1,600 | 1,500 | 1,550 | 1,550 | +100 (+6.90%) | 6,700 |
10 May 2004 | JPY | 1,680 | 1,680 | 1,390 | 1,450 | 1,450 | -230 (-13.69%) | 12,700 |
7 May 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,680 | 1,680 | -40 (-2.33%) | 4,500 |
6 May 2004 | JPY | 1,750 | 1,810 | 1,690 | 1,720 | 1,720 | -70 (-3.91%) | 5,800 |
5 May 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,800 | 1,830 | 1,760 | 1,790 | 1,790 | -10 (-0.56%) | 8,000 |
29 Apr 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,770 | 1,820 | 1,750 | 1,800 | 1,800 | +80 (+4.65%) | 11,100 |
27 Apr 2004 | JPY | 1,760 | 1,790 | 1,690 | 1,720 | 1,720 | -80 (-4.44%) | 15,800 |
26 Apr 2004 | JPY | 1,810 | 1,830 | 1,780 | 1,800 | 1,800 | -90 (-4.76%) | 17,000 |
23 Apr 2004 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 6,400 |
22 Apr 2004 | JPY | 1,900 | 1,920 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 13,000 |
21 Apr 2004 | JPY | 1,930 | 1,930 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 4,200 |
20 Apr 2004 | JPY | 1,920 | 1,930 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 10,700 |
19 Apr 2004 | JPY | 1,990 | 2,000 | 1,870 | 1,890 | 1,890 | -30 (-1.56%) | 39,300 |
16 Apr 2004 | JPY | 1,860 | 1,970 | 1,850 | 1,920 | 1,920 | +80 (+4.35%) | 65,400 |
15 Apr 2004 | JPY | 1,840 | 1,880 | 1,830 | 1,840 | 1,840 | +30 (+1.66%) | 24,300 |