Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | JPY | 1,800 | 1,850 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 10,000 |
13 Apr 2004 | JPY | 1,840 | 1,870 | 1,800 | 1,810 | 1,810 | -10 (-0.55%) | 12,900 |
12 Apr 2004 | JPY | 1,820 | 1,840 | 1,810 | 1,820 | 1,820 | +30 (+1.68%) | 5,800 |
9 Apr 2004 | JPY | 1,830 | 1,840 | 1,790 | 1,790 | 1,790 | -50 (-2.72%) | 15,600 |
8 Apr 2004 | JPY | 1,840 | 1,860 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 12,300 |
7 Apr 2004 | JPY | 1,800 | 1,860 | 1,800 | 1,820 | 1,820 | 0.0 (0.0%) | 11,400 |
6 Apr 2004 | JPY | 1,860 | 1,870 | 1,800 | 1,820 | 1,820 | -50 (-2.67%) | 17,500 |
5 Apr 2004 | JPY | 1,800 | 1,900 | 1,800 | 1,870 | 1,870 | +80 (+4.47%) | 17,400 |
2 Apr 2004 | JPY | 1,820 | 1,820 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 5,500 |
1 Apr 2004 | JPY | 1,820 | 1,830 | 1,790 | 1,820 | 1,820 | -10 (-0.55%) | 8,100 |
31 Mar 2004 | JPY | 1,870 | 1,870 | 1,770 | 1,830 | 1,830 | -30 (-1.61%) | 20,200 |
30 Mar 2004 | JPY | 1,840 | 1,860 | 1,820 | 1,860 | 1,860 | +60 (+3.33%) | 8,500 |
29 Mar 2004 | JPY | 1,820 | 1,840 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 6,900 |
26 Mar 2004 | JPY | 1,840 | 1,850 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 4,200 |
25 Mar 2004 | JPY | 1,840 | 1,840 | 1,750 | 1,800 | 1,800 | -70 (-3.74%) | 11,300 |
24 Mar 2004 | JPY | 1,800 | 1,870 | 1,780 | 1,870 | 1,870 | +50 (+2.75%) | 12,900 |
23 Mar 2004 | JPY | 1,870 | 1,870 | 1,810 | 1,820 | 1,820 | -50 (-2.67%) | 7,600 |
22 Mar 2004 | JPY | 1,860 | 1,870 | 1,840 | 1,870 | 1,870 | +30 (+1.63%) | 7,500 |
19 Mar 2004 | JPY | 1,810 | 1,850 | 1,800 | 1,840 | 1,840 | +20 (+1.10%) | 6,300 |
18 Mar 2004 | JPY | 1,860 | 1,860 | 1,750 | 1,820 | 1,820 | -60 (-3.19%) | 8,500 |
17 Mar 2004 | JPY | 1,890 | 1,890 | 1,830 | 1,880 | 1,880 | +10 (+0.53%) | 7,000 |
16 Mar 2004 | JPY | 1,840 | 1,870 | 1,810 | 1,870 | 1,870 | 0.0 (0.0%) | 7,800 |
15 Mar 2004 | JPY | 1,900 | 1,900 | 1,840 | 1,870 | 1,870 | -30 (-1.58%) | 6,500 |
12 Mar 2004 | JPY | 1,880 | 1,930 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 5,900 |
11 Mar 2004 | JPY | 1,910 | 1,940 | 1,880 | 1,900 | 1,900 | -30 (-1.55%) | 7,300 |
10 Mar 2004 | JPY | 1,960 | 1,980 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 14,400 |
9 Mar 2004 | JPY | 1,980 | 1,990 | 1,940 | 1,990 | 1,990 | -20 (-1.00%) | 26,000 |
8 Mar 2004 | JPY | 1,960 | 2,010 | 1,890 | 2,010 | 2,010 | +90 (+4.69%) | 57,700 |
5 Mar 2004 | JPY | 1,750 | 2,000 | 1,730 | 1,920 | 1,920 | +190 (+10.98%) | 76,100 |
4 Mar 2004 | JPY | 1,730 | 1,750 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 4,400 |