Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | JPY | 1,720 | 1,720 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 6,100 |
1 Mar 2004 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 2,100 |
27 Feb 2004 | JPY | 1,690 | 1,740 | 1,690 | 1,710 | 1,710 | +60 (+3.64%) | 9,400 |
26 Feb 2004 | JPY | 1,670 | 1,700 | 1,630 | 1,650 | 1,650 | -40 (-2.37%) | 2,800 |
25 Feb 2004 | JPY | 1,680 | 1,690 | 1,620 | 1,690 | 1,690 | -10 (-0.59%) | 3,200 |
24 Feb 2004 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | +50 (+3.03%) | 3,200 |
23 Feb 2004 | JPY | 1,650 | 1,670 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 10,200 |
20 Feb 2004 | JPY | 1,700 | 1,700 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 16,200 |
19 Feb 2004 | JPY | 1,770 | 1,770 | 1,650 | 1,650 | 1,650 | -120 (-6.78%) | 11,000 |
18 Feb 2004 | JPY | 1,760 | 1,800 | 1,720 | 1,770 | 1,770 | -10 (-0.56%) | 10,300 |
17 Feb 2004 | JPY | 1,780 | 1,800 | 1,720 | 1,780 | 1,780 | +50 (+2.89%) | 5,200 |
16 Feb 2004 | JPY | 1,740 | 1,750 | 1,670 | 1,730 | 1,730 | -30 (-1.70%) | 7,900 |
13 Feb 2004 | JPY | 1,800 | 1,810 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 3,600 |