| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | JPY | 891 | 892 | 888 | 892 | 892 | +6 (+0.68%) | 5,200 |
| 4 Oct 2022 | JPY | 873 | 892 | 873 | 886 | 886 | +17 (+1.96%) | 2,900 |
| 3 Oct 2022 | JPY | 881 | 883 | 869 | 869 | 869 | -12 (-1.36%) | 8,100 |
| 30 Sep 2022 | JPY | 893 | 896 | 877 | 881 | 881 | -14 (-1.56%) | 9,900 |
| 29 Sep 2022 | JPY | 890 | 899 | 890 | 895 | 895 | -3 (-0.33%) | 4,100 |
| 28 Sep 2022 | JPY | 904 | 905 | 891 | 898 | 898 | -14 (-1.54%) | 10,600 |
| 27 Sep 2022 | JPY | 905 | 912 | 898 | 912 | 912 | +7 (+0.77%) | 12,600 |
| 26 Sep 2022 | JPY | 922 | 922 | 902 | 905 | 905 | -17 (-1.84%) | 10,200 |
| 22 Sep 2022 | JPY | 901 | 922 | 901 | 922 | 922 | +12 (+1.32%) | 4,900 |
| 21 Sep 2022 | JPY | 916 | 919 | 903 | 910 | 910 | -6 (-0.66%) | 4,100 |
| 20 Sep 2022 | JPY | 927 | 930 | 910 | 916 | 916 | -14 (-1.51%) | 7,800 |
| 16 Sep 2022 | JPY | 910 | 930 | 905 | 930 | 930 | +16 (+1.75%) | 14,200 |
| 15 Sep 2022 | JPY | 900 | 940 | 900 | 914 | 914 | +16 (+1.78%) | 11,900 |
| 14 Sep 2022 | JPY | 896 | 905 | 895 | 898 | 898 | -8 (-0.88%) | 7,700 |
| 13 Sep 2022 | JPY | 908 | 908 | 902 | 906 | 906 | +2 (+0.22%) | 2,400 |
| 12 Sep 2022 | JPY | 901 | 910 | 901 | 904 | 904 | +3 (+0.33%) | 4,700 |
| 9 Sep 2022 | JPY | 901 | 907 | 900 | 901 | 901 | -4 (-0.44%) | 4,500 |
| 8 Sep 2022 | JPY | 897 | 907 | 891 | 905 | 905 | +10 (+1.12%) | 5,900 |
| 7 Sep 2022 | JPY | 901 | 901 | 891 | 895 | 895 | -9 (-1.00%) | 6,400 |
| 6 Sep 2022 | JPY | 910 | 914 | 900 | 904 | 904 | -1 (-0.11%) | 6,300 |
| 5 Sep 2022 | JPY | 917 | 917 | 901 | 905 | 905 | -4 (-0.44%) | 7,300 |
| 2 Sep 2022 | JPY | 929 | 929 | 900 | 909 | 909 | -21 (-2.26%) | 23,000 |
| 1 Sep 2022 | JPY | 944 | 948 | 925 | 930 | 930 | -7 (-0.75%) | 13,000 |
| 31 Aug 2022 | JPY | 915 | 947 | 915 | 937 | 937 | +13 (+1.41%) | 26,600 |
| 30 Aug 2022 | JPY | 908 | 930 | 908 | 924 | 924 | +16 (+1.76%) | 18,800 |
| 29 Aug 2022 | JPY | 888 | 931 | 884 | 908 | 908 | +18 (+2.02%) | 20,500 |
| 26 Aug 2022 | JPY | 895 | 895 | 888 | 890 | 890 | -2 (-0.22%) | 7,000 |
| 25 Aug 2022 | JPY | 890 | 892 | 888 | 892 | 892 | +4 (+0.45%) | 4,100 |
| 24 Aug 2022 | JPY | 894 | 894 | 882 | 888 | 888 | +2 (+0.23%) | 4,400 |
| 23 Aug 2022 | JPY | 892 | 895 | 879 | 886 | 886 | -5 (-0.56%) | 14,100 |
