Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 1,820 | 1,840 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 6,900 |
26 Mar 2004 | JPY | 1,840 | 1,850 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 4,200 |
25 Mar 2004 | JPY | 1,840 | 1,840 | 1,750 | 1,800 | 1,800 | -70 (-3.74%) | 11,300 |
24 Mar 2004 | JPY | 1,800 | 1,870 | 1,780 | 1,870 | 1,870 | +50 (+2.75%) | 12,900 |
23 Mar 2004 | JPY | 1,870 | 1,870 | 1,810 | 1,820 | 1,820 | -50 (-2.67%) | 7,600 |
22 Mar 2004 | JPY | 1,860 | 1,870 | 1,840 | 1,870 | 1,870 | +30 (+1.63%) | 7,500 |
19 Mar 2004 | JPY | 1,810 | 1,850 | 1,800 | 1,840 | 1,840 | +20 (+1.10%) | 6,300 |
18 Mar 2004 | JPY | 1,860 | 1,860 | 1,750 | 1,820 | 1,820 | -60 (-3.19%) | 8,500 |
17 Mar 2004 | JPY | 1,890 | 1,890 | 1,830 | 1,880 | 1,880 | +10 (+0.53%) | 7,000 |
16 Mar 2004 | JPY | 1,840 | 1,870 | 1,810 | 1,870 | 1,870 | 0.0 (0.0%) | 7,800 |
15 Mar 2004 | JPY | 1,900 | 1,900 | 1,840 | 1,870 | 1,870 | -30 (-1.58%) | 6,500 |
12 Mar 2004 | JPY | 1,880 | 1,930 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 5,900 |
11 Mar 2004 | JPY | 1,910 | 1,940 | 1,880 | 1,900 | 1,900 | -30 (-1.55%) | 7,300 |
10 Mar 2004 | JPY | 1,960 | 1,980 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 14,400 |
9 Mar 2004 | JPY | 1,980 | 1,990 | 1,940 | 1,990 | 1,990 | -20 (-1.00%) | 26,000 |
8 Mar 2004 | JPY | 1,960 | 2,010 | 1,890 | 2,010 | 2,010 | +90 (+4.69%) | 57,700 |
5 Mar 2004 | JPY | 1,750 | 2,000 | 1,730 | 1,920 | 1,920 | +190 (+10.98%) | 76,100 |
4 Mar 2004 | JPY | 1,730 | 1,750 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 4,400 |
3 Mar 2004 | JPY | 1,700 | 1,740 | 1,680 | 1,720 | 1,720 | +20 (+1.18%) | 7,600 |
2 Mar 2004 | JPY | 1,720 | 1,720 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 6,100 |
1 Mar 2004 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 2,100 |
27 Feb 2004 | JPY | 1,690 | 1,740 | 1,690 | 1,710 | 1,710 | +60 (+3.64%) | 9,400 |
26 Feb 2004 | JPY | 1,670 | 1,700 | 1,630 | 1,650 | 1,650 | -40 (-2.37%) | 2,800 |
25 Feb 2004 | JPY | 1,680 | 1,690 | 1,620 | 1,690 | 1,690 | -10 (-0.59%) | 3,200 |
24 Feb 2004 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | +50 (+3.03%) | 3,200 |
23 Feb 2004 | JPY | 1,650 | 1,670 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 10,200 |
20 Feb 2004 | JPY | 1,700 | 1,700 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 16,200 |
19 Feb 2004 | JPY | 1,770 | 1,770 | 1,650 | 1,650 | 1,650 | -120 (-6.78%) | 11,000 |
18 Feb 2004 | JPY | 1,760 | 1,800 | 1,720 | 1,770 | 1,770 | -10 (-0.56%) | 10,300 |
17 Feb 2004 | JPY | 1,780 | 1,800 | 1,720 | 1,780 | 1,780 | +50 (+2.89%) | 5,200 |