| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 892 | 895 | 879 | 886 | 886 | -5 (-0.56%) | 14,100 |
| 22 Aug 2022 | JPY | 911 | 917 | 877 | 891 | 891 | -5 (-0.56%) | 31,800 |
| 19 Aug 2022 | JPY | 864 | 896 | 863 | 896 | 896 | +34 (+3.94%) | 24,600 |
| 18 Aug 2022 | JPY | 860 | 865 | 859 | 862 | 862 | +2 (+0.23%) | 12,800 |
| 17 Aug 2022 | JPY | 857 | 860 | 856 | 860 | 860 | +8 (+0.94%) | 11,400 |
| 16 Aug 2022 | JPY | 854 | 854 | 851 | 852 | 852 | +2 (+0.24%) | 3,000 |
| 15 Aug 2022 | JPY | 844 | 850 | 844 | 850 | 850 | +9 (+1.07%) | 6,000 |
| 12 Aug 2022 | JPY | 846 | 847 | 838 | 841 | 841 | -7 (-0.83%) | 8,500 |
| 10 Aug 2022 | JPY | 851 | 851 | 839 | 848 | 848 | -2 (-0.24%) | 11,300 |
| 9 Aug 2022 | JPY | 852 | 852 | 841 | 850 | 850 | +5 (+0.59%) | 7,500 |
| 8 Aug 2022 | JPY | 847 | 855 | 840 | 845 | 845 | 0.0 (0.0%) | 12,300 |
| 5 Aug 2022 | JPY | 833 | 849 | 832 | 845 | 845 | +8 (+0.96%) | 14,400 |
| 4 Aug 2022 | JPY | 854 | 854 | 833 | 837 | 837 | -17 (-1.99%) | 26,700 |
| 3 Aug 2022 | JPY | 844 | 856 | 840 | 854 | 854 | +12 (+1.43%) | 24,400 |
| 2 Aug 2022 | JPY | 836 | 843 | 836 | 842 | 842 | +5 (+0.60%) | 7,800 |
| 1 Aug 2022 | JPY | 833 | 842 | 833 | 837 | 837 | +5 (+0.60%) | 12,200 |
| 29 Jul 2022 | JPY | 834 | 839 | 832 | 832 | 832 | +1 (+0.12%) | 4,300 |
| 28 Jul 2022 | JPY | 834 | 834 | 830 | 831 | 831 | -1 (-0.12%) | 1,600 |
| 27 Jul 2022 | JPY | 835 | 835 | 830 | 832 | 832 | 0.0 (0.0%) | 5,300 |
| 26 Jul 2022 | JPY | 837 | 837 | 827 | 832 | 832 | +6 (+0.73%) | 9,500 |
| 25 Jul 2022 | JPY | 825 | 829 | 822 | 826 | 826 | +4 (+0.49%) | 8,200 |
| 22 Jul 2022 | JPY | 822 | 822 | 815 | 822 | 822 | +6 (+0.74%) | 10,500 |
| 21 Jul 2022 | JPY | 815 | 822 | 815 | 816 | 816 | +1 (+0.12%) | 5,100 |
| 20 Jul 2022 | JPY | 812 | 817 | 809 | 815 | 815 | +5 (+0.62%) | 11,000 |
| 19 Jul 2022 | JPY | 810 | 814 | 809 | 810 | 810 | 0.0 (0.0%) | 8,600 |
| 15 Jul 2022 | JPY | 805 | 814 | 805 | 810 | 810 | +5 (+0.62%) | 6,900 |
| 14 Jul 2022 | JPY | 815 | 815 | 799 | 805 | 805 | -10 (-1.23%) | 34,700 |
| 13 Jul 2022 | JPY | 815 | 824 | 815 | 815 | 815 | -3 (-0.37%) | 2,700 |
| 12 Jul 2022 | JPY | 824 | 825 | 816 | 818 | 818 | -2 (-0.24%) | 7,100 |
| 11 Jul 2022 | JPY | 822 | 824 | 812 | 820 | 820 | +2 (+0.24%) | 8,300 |
