Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	JPY	810	819	810	818	818	+9 (+1.11%)	8,800
7 Jul 2022	JPY	805	810	805	809	809	+3 (+0.37%)	10,200
6 Jul 2022	JPY	810	810	805	806	806	-7 (-0.86%)	2,700
5 Jul 2022	JPY	808	813	808	813	813	+5 (+0.62%)	12,100
4 Jul 2022	JPY	811	812	804	808	808	+6 (+0.75%)	3,200
1 Jul 2022	JPY	811	811	800	802	802	-9 (-1.11%)	12,200
30 Jun 2022	JPY	810	812	805	811	811	+6 (+0.75%)	10,100
29 Jun 2022	JPY	805	808	797	805	805	0.0 (0.0%)	11,300
28 Jun 2022	JPY	805	810	788	805	805	+2 (+0.25%)	19,800
27 Jun 2022	JPY	810	812	803	803	803	-7 (-0.86%)	20,400
24 Jun 2022	JPY	801	810	800	810	810	+6 (+0.75%)	28,300
23 Jun 2022	JPY	804	804	800	804	804	0.0 (0.0%)	6,100
22 Jun 2022	JPY	805	805	799	804	804	-1 (-0.12%)	9,900
21 Jun 2022	JPY	805	805	804	805	805	+6 (+0.75%)	2,900
20 Jun 2022	JPY	810	810	799	799	799	-9 (-1.11%)	2,700
17 Jun 2022	JPY	801	808	795	808	808	+2 (+0.25%)	12,400
16 Jun 2022	JPY	810	815	806	806	806	-4 (-0.49%)	6,300
15 Jun 2022	JPY	800	818	800	810	810	+5 (+0.62%)	9,800
14 Jun 2022	JPY	804	807	800	805	805	0.0 (0.0%)	5,500
13 Jun 2022	JPY	803	809	803	805	805	-3 (-0.37%)	3,800
10 Jun 2022	JPY	803	811	803	808	808	+5 (+0.62%)	5,200
9 Jun 2022	JPY	811	812	803	803	803	-8 (-0.99%)	5,700
8 Jun 2022	JPY	810	813	807	811	811	+2 (+0.25%)	5,900
7 Jun 2022	JPY	811	811	806	809	809	+3 (+0.37%)	3,000
6 Jun 2022	JPY	812	813	805	806	806	-5 (-0.62%)	5,700
3 Jun 2022	JPY	808	811	807	811	811	+4 (+0.50%)	4,000
2 Jun 2022	JPY	810	810	803	807	807	-1 (-0.12%)	1,800
1 Jun 2022	JPY	801	808	796	808	808	+10 (+1.25%)	6,500
31 May 2022	JPY	803	804	798	798	798	-5 (-0.62%)	6,100
30 May 2022	JPY	809	811	801	803	803	+3 (+0.38%)	4,300