Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 1,230 | 1,234 | 1,218 | 1,220 | 1,220 | -8 (-0.65%) | 39,100 |
22 May 2024 | JPY | 1,236 | 1,252 | 1,228 | 1,228 | 1,228 | -12 (-0.97%) | 55,000 |
21 May 2024 | JPY | 1,262 | 1,270 | 1,237 | 1,240 | 1,240 | -23 (-1.82%) | 110,400 |
20 May 2024 | JPY | 1,227 | 1,270 | 1,226 | 1,263 | 1,263 | +39 (+3.19%) | 100,400 |
17 May 2024 | JPY | 1,205 | 1,229 | 1,201 | 1,224 | 1,224 | +9 (+0.74%) | 81,600 |
16 May 2024 | JPY | 1,229 | 1,256 | 1,210 | 1,215 | 1,215 | -15 (-1.22%) | 173,400 |
15 May 2024 | JPY | 1,251 | 1,260 | 1,229 | 1,230 | 1,230 | -22 (-1.76%) | 137,500 |
14 May 2024 | JPY | 1,280 | 1,282 | 1,252 | 1,252 | 1,252 | -36 (-2.80%) | 149,300 |
13 May 2024 | JPY | 1,272 | 1,291 | 1,250 | 1,288 | 1,288 | +12 (+0.94%) | 196,400 |
10 May 2024 | JPY | 1,286 | 1,313 | 1,263 | 1,276 | 1,276 | -7 (-0.55%) | 362,400 |
9 May 2024 | JPY | 1,283 | 1,319 | 1,262 | 1,283 | 1,283 | -322 (-20.06%) | 752,000 |
8 May 2024 | JPY | 1,614 | 1,623 | 1,591 | 1,605 | 1,605 | -40 (-2.43%) | 198,400 |
7 May 2024 | JPY | 1,683 | 1,691 | 1,615 | 1,645 | 1,645 | -21 (-1.26%) | 159,200 |
2 May 2024 | JPY | 1,673 | 1,678 | 1,658 | 1,666 | 1,666 | -12 (-0.72%) | 45,000 |
1 May 2024 | JPY | 1,679 | 1,680 | 1,656 | 1,678 | 1,678 | +2 (+0.12%) | 78,700 |
30 Apr 2024 | JPY | 1,660 | 1,682 | 1,660 | 1,676 | 1,676 | +21 (+1.27%) | 83,300 |
26 Apr 2024 | JPY | 1,669 | 1,669 | 1,641 | 1,655 | 1,655 | -15 (-0.90%) | 95,000 |
25 Apr 2024 | JPY | 1,672 | 1,678 | 1,651 | 1,670 | 1,670 | +11 (+0.66%) | 129,400 |
24 Apr 2024 | JPY | 1,622 | 1,660 | 1,618 | 1,659 | 1,659 | +39 (+2.41%) | 158,200 |
23 Apr 2024 | JPY | 1,581 | 1,621 | 1,579 | 1,620 | 1,620 | +45 (+2.86%) | 120,700 |
22 Apr 2024 | JPY | 1,559 | 1,580 | 1,555 | 1,575 | 1,575 | +35 (+2.27%) | 82,100 |
19 Apr 2024 | JPY | 1,555 | 1,566 | 1,520 | 1,540 | 1,540 | -28 (-1.79%) | 86,900 |
18 Apr 2024 | JPY | 1,527 | 1,568 | 1,520 | 1,568 | 1,568 | +41 (+2.69%) | 62,200 |
17 Apr 2024 | JPY | 1,555 | 1,561 | 1,527 | 1,527 | 1,527 | -25 (-1.61%) | 102,000 |
16 Apr 2024 | JPY | 1,589 | 1,598 | 1,541 | 1,552 | 1,552 | -46 (-2.88%) | 157,000 |
15 Apr 2024 | JPY | 1,556 | 1,598 | 1,555 | 1,598 | 1,598 | +25 (+1.59%) | 76,100 |
12 Apr 2024 | JPY | 1,561 | 1,573 | 1,553 | 1,573 | 1,573 | +17 (+1.09%) | 49,800 |
11 Apr 2024 | JPY | 1,547 | 1,561 | 1,537 | 1,556 | 1,556 | -4 (-0.26%) | 64,000 |
10 Apr 2024 | JPY | 1,541 | 1,561 | 1,538 | 1,560 | 1,560 | +14 (+0.91%) | 82,500 |
9 Apr 2024 | JPY | 1,525 | 1,549 | 1,525 | 1,546 | 1,546 | +33 (+2.18%) | 72,400 |