| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 793 | 805 | 791 | 800 | 800 | +9 (+1.14%) | 9,600 |
| 26 May 2022 | JPY | 789 | 795 | 783 | 791 | 791 | +1 (+0.13%) | 4,600 |
| 25 May 2022 | JPY | 791 | 794 | 780 | 790 | 790 | -12 (-1.50%) | 10,300 |
| 24 May 2022 | JPY | 810 | 810 | 794 | 802 | 802 | -8 (-0.99%) | 11,800 |
| 23 May 2022 | JPY | 782 | 812 | 782 | 810 | 810 | +28 (+3.58%) | 48,800 |
| 20 May 2022 | JPY | 782 | 785 | 779 | 782 | 782 | +1 (+0.13%) | 4,000 |
| 19 May 2022 | JPY | 773 | 784 | 769 | 781 | 781 | -4 (-0.51%) | 5,600 |
| 18 May 2022 | JPY | 785 | 786 | 777 | 785 | 785 | +2 (+0.26%) | 9,500 |
| 17 May 2022 | JPY | 770 | 783 | 770 | 783 | 783 | +13 (+1.69%) | 5,800 |
| 16 May 2022 | JPY | 760 | 784 | 760 | 770 | 770 | +15 (+1.99%) | 13,000 |
| 13 May 2022 | JPY | 760 | 762 | 755 | 755 | 755 | -5 (-0.66%) | 8,600 |
| 12 May 2022 | JPY | 775 | 775 | 750 | 760 | 760 | -16 (-2.06%) | 17,400 |
| 11 May 2022 | JPY | 750 | 777 | 750 | 776 | 776 | +26 (+3.47%) | 18,500 |
| 10 May 2022 | JPY | 760 | 761 | 750 | 750 | 750 | -9 (-1.19%) | 5,700 |
| 9 May 2022 | JPY | 750 | 763 | 750 | 759 | 759 | +9 (+1.20%) | 5,100 |
| 6 May 2022 | JPY | 741 | 750 | 741 | 750 | 750 | +10 (+1.35%) | 5,200 |
| 2 May 2022 | JPY | 742 | 750 | 738 | 740 | 740 | -1 (-0.13%) | 3,500 |
| 28 Apr 2022 | JPY | 736 | 749 | 736 | 741 | 741 | -10 (-1.33%) | 13,100 |
| 27 Apr 2022 | JPY | 742 | 756 | 742 | 751 | 751 | +1 (+0.13%) | 5,000 |
| 26 Apr 2022 | JPY | 758 | 758 | 740 | 750 | 750 | +2 (+0.27%) | 6,400 |
| 25 Apr 2022 | JPY | 748 | 748 | 740 | 748 | 748 | -1 (-0.13%) | 9,100 |
| 22 Apr 2022 | JPY | 750 | 751 | 746 | 749 | 749 | +1 (+0.13%) | 3,200 |
| 21 Apr 2022 | JPY | 753 | 760 | 746 | 748 | 748 | -2 (-0.27%) | 11,500 |
| 20 Apr 2022 | JPY | 748 | 754 | 748 | 750 | 750 | +3 (+0.40%) | 2,300 |
| 19 Apr 2022 | JPY | 741 | 747 | 741 | 747 | 747 | +2 (+0.27%) | 3,200 |
| 18 Apr 2022 | JPY | 734 | 752 | 733 | 745 | 745 | +10 (+1.36%) | 6,300 |
| 15 Apr 2022 | JPY | 729 | 736 | 726 | 735 | 735 | +6 (+0.82%) | 6,200 |
| 14 Apr 2022 | JPY | 730 | 731 | 726 | 729 | 729 | -1 (-0.14%) | 8,000 |
| 13 Apr 2022 | JPY | 726 | 730 | 726 | 730 | 730 | +4 (+0.55%) | 6,100 |
| 12 Apr 2022 | JPY | 736 | 737 | 724 | 726 | 726 | -14 (-1.89%) | 12,100 |
