| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 744 | 745 | 738 | 740 | 740 | -4 (-0.54%) | 3,400 |
| 8 Apr 2022 | JPY | 746 | 746 | 743 | 744 | 744 | -1 (-0.13%) | 4,200 |
| 7 Apr 2022 | JPY | 747 | 747 | 738 | 745 | 745 | -2 (-0.27%) | 6,200 |
| 6 Apr 2022 | JPY | 745 | 750 | 735 | 747 | 747 | +2 (+0.27%) | 8,900 |
| 5 Apr 2022 | JPY | 743 | 760 | 741 | 745 | 745 | +3 (+0.40%) | 10,300 |
| 4 Apr 2022 | JPY | 737 | 750 | 737 | 742 | 742 | +6 (+0.82%) | 18,700 |
| 1 Apr 2022 | JPY | 735 | 740 | 734 | 736 | 736 | -14 (-1.87%) | 19,100 |
| 31 Mar 2022 | JPY | 755 | 774 | 749 | 750 | 750 | -8 (-1.06%) | 23,500 |
| 30 Mar 2022 | JPY | 761 | 776 | 755 | 758 | 758 | -52 (-6.42%) | 34,000 |
| 29 Mar 2022 | JPY | 832 | 850 | 809 | 810 | 810 | -33 (-3.91%) | 58,100 |
| 28 Mar 2022 | JPY | 853 | 853 | 842 | 843 | 843 | -10 (-1.17%) | 28,300 |
| 25 Mar 2022 | JPY | 849 | 853 | 844 | 853 | 853 | +9 (+1.07%) | 19,300 |
| 24 Mar 2022 | JPY | 840 | 848 | 838 | 844 | 844 | +6 (+0.72%) | 14,500 |
| 23 Mar 2022 | JPY | 843 | 847 | 834 | 838 | 838 | +1 (+0.12%) | 26,400 |
| 22 Mar 2022 | JPY | 833 | 840 | 830 | 837 | 837 | +7 (+0.84%) | 18,500 |
| 18 Mar 2022 | JPY | 835 | 836 | 825 | 830 | 830 | -1 (-0.12%) | 14,100 |
| 17 Mar 2022 | JPY | 818 | 834 | 817 | 831 | 831 | +15 (+1.84%) | 15,500 |
| 16 Mar 2022 | JPY | 817 | 820 | 815 | 816 | 816 | -1 (-0.12%) | 7,500 |
| 15 Mar 2022 | JPY | 815 | 817 | 813 | 817 | 817 | +2 (+0.25%) | 4,600 |
| 14 Mar 2022 | JPY | 810 | 815 | 808 | 815 | 815 | +5 (+0.62%) | 9,900 |
| 11 Mar 2022 | JPY | 812 | 812 | 790 | 810 | 810 | +4 (+0.50%) | 13,900 |
| 10 Mar 2022 | JPY | 806 | 812 | 806 | 806 | 806 | +7 (+0.88%) | 4,400 |
| 9 Mar 2022 | JPY | 791 | 802 | 790 | 799 | 799 | +5 (+0.63%) | 7,700 |
| 8 Mar 2022 | JPY | 814 | 815 | 791 | 794 | 794 | -24 (-2.93%) | 18,000 |
| 7 Mar 2022 | JPY | 825 | 825 | 810 | 818 | 818 | -17 (-2.04%) | 14,000 |
| 4 Mar 2022 | JPY | 838 | 838 | 828 | 835 | 835 | 0.0 (0.0%) | 10,400 |
| 3 Mar 2022 | JPY | 837 | 837 | 830 | 835 | 835 | 0.0 (0.0%) | 10,000 |
| 2 Mar 2022 | JPY | 831 | 835 | 818 | 835 | 835 | +4 (+0.48%) | 15,300 |
| 1 Mar 2022 | JPY | 828 | 840 | 828 | 831 | 831 | +9 (+1.09%) | 15,100 |
| 28 Feb 2022 | JPY | 820 | 829 | 820 | 822 | 822 | +2 (+0.24%) | 14,300 |
