Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	JPY	817	820	813	820	820	+8 (+0.99%)	7,900
24 Feb 2022	JPY	813	819	809	812	812	0.0 (0.0%)	13,800
22 Feb 2022	JPY	816	825	811	812	812	-4 (-0.49%)	9,600
21 Feb 2022	JPY	815	823	811	816	816	-10 (-1.21%)	12,300
18 Feb 2022	JPY	813	826	812	826	826	+8 (+0.98%)	10,600
17 Feb 2022	JPY	807	829	806	818	818	+12 (+1.49%)	27,600
16 Feb 2022	JPY	809	819	803	806	806	-5 (-0.62%)	24,800
15 Feb 2022	JPY	835	835	805	811	811	-17 (-2.05%)	35,300
14 Feb 2022	JPY	795	834	778	828	828	+18 (+2.22%)	117,700
10 Feb 2022	JPY	797	857	797	810	810	+103 (+14.57%)	418,800
9 Feb 2022	JPY	707	707	707	707	707	+100 (+16.47%)	38,200
8 Feb 2022	JPY	602	608	602	607	607	+3 (+0.50%)	800
7 Feb 2022	JPY	601	605	600	604	604	+3 (+0.50%)	2,600
4 Feb 2022	JPY	598	607	598	601	601	+1 (+0.17%)	1,600
3 Feb 2022	JPY	602	602	598	600	600	-2 (-0.33%)	1,800
2 Feb 2022	JPY	605	605	602	602	602	+2 (+0.33%)	500
1 Feb 2022	JPY	599	601	599	600	600	0.0 (0.0%)	2,200
31 Jan 2022	JPY	599	603	594	600	600	+1 (+0.17%)	6,400
28 Jan 2022	JPY	599	603	599	599	599	+2 (+0.34%)	2,100
27 Jan 2022	JPY	609	609	597	597	597	-6 (-1.00%)	1,600
26 Jan 2022	JPY	606	606	601	603	603	+3 (+0.50%)	1,000
25 Jan 2022	JPY	604	604	599	600	600	-2 (-0.33%)	4,300
24 Jan 2022	JPY	602	605	602	602	602	-4 (-0.66%)	1,200
21 Jan 2022	JPY	604	606	604	606	606	-2 (-0.33%)	800
20 Jan 2022	JPY	607	611	606	608	608	+1 (+0.16%)	1,400
19 Jan 2022	JPY	609	611	607	607	607	-6 (-0.98%)	2,800
18 Jan 2022	JPY	613	617	610	613	613	-1 (-0.16%)	1,800
17 Jan 2022	JPY	616	616	610	614	614	-2 (-0.32%)	2,900
14 Jan 2022	JPY	616	616	612	616	616	+2 (+0.33%)	1,100
13 Jan 2022	JPY	611	615	610	614	614	+3 (+0.49%)	1,300