Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	JPY	616	616	610	611	611	+1 (+0.16%)	1,600
11 Jan 2022	JPY	607	610	605	610	610	+6 (+0.99%)	2,200
7 Jan 2022	JPY	603	604	603	604	604	+2 (+0.33%)	500
6 Jan 2022	JPY	602	606	601	602	602	-2 (-0.33%)	3,100
5 Jan 2022	JPY	607	607	601	604	604	-4 (-0.66%)	8,100
4 Jan 2022	JPY	610	610	606	608	608	+1 (+0.16%)	3,700
30 Dec 2021	JPY	604	610	604	607	607	+5 (+0.83%)	1,700
29 Dec 2021	JPY	599	602	599	602	602	+7 (+1.18%)	7,100
28 Dec 2021	JPY	599	599	595	595	595	-1 (-0.17%)	24,900
27 Dec 2021	JPY	602	604	596	596	596	-5 (-0.83%)	28,300
24 Dec 2021	JPY	605	605	598	601	601	-4 (-0.66%)	23,000
23 Dec 2021	JPY	604	608	603	605	605	-3 (-0.49%)	6,200
22 Dec 2021	JPY	608	609	604	608	608	+1 (+0.16%)	8,100
21 Dec 2021	JPY	605	607	605	607	607	+2 (+0.33%)	2,500
20 Dec 2021	JPY	606	608	605	605	605	-2 (-0.33%)	8,500
17 Dec 2021	JPY	608	610	606	607	607	0.0 (0.0%)	7,300
16 Dec 2021	JPY	613	613	607	607	607	-3 (-0.49%)	4,600
15 Dec 2021	JPY	611	611	606	610	610	+2 (+0.33%)	2,900
14 Dec 2021	JPY	610	610	607	608	608	-2 (-0.33%)	2,700
13 Dec 2021	JPY	615	615	610	610	610	-3 (-0.49%)	2,800
10 Dec 2021	JPY	615	615	608	613	613	0.0 (0.0%)	1,700
9 Dec 2021	JPY	613	615	609	613	613	0.0 (0.0%)	9,100
8 Dec 2021	JPY	613	613	604	613	613	+4 (+0.66%)	41,100
7 Dec 2021	JPY	611	613	603	609	609	+1 (+0.16%)	9,800
6 Dec 2021	JPY	606	615	606	608	608	-8 (-1.30%)	2,200
3 Dec 2021	JPY	623	623	613	616	616	+3 (+0.49%)	4,500
2 Dec 2021	JPY	616	616	609	613	613	-3 (-0.49%)	5,000
1 Dec 2021	JPY	614	624	614	616	616	-5 (-0.81%)	19,500
30 Nov 2021	JPY	606	627	606	621	621	+21 (+3.50%)	12,300
29 Nov 2021	JPY	641	642	596	600	600	-49 (-7.55%)	17,100