Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	JPY	643	649	642	649	649	+6 (+0.93%)	3,000
25 Nov 2021	JPY	645	650	643	643	643	-7 (-1.08%)	4,800
24 Nov 2021	JPY	649	650	649	650	650	+3 (+0.46%)	1,400
22 Nov 2021	JPY	652	653	647	647	647	-3 (-0.46%)	3,000
19 Nov 2021	JPY	645	650	645	650	650	+5 (+0.78%)	1,800
18 Nov 2021	JPY	643	645	643	645	645	0.0 (0.0%)	500
17 Nov 2021	JPY	647	648	645	645	645	-3 (-0.46%)	1,200
16 Nov 2021	JPY	650	650	648	648	648	-2 (-0.31%)	500
15 Nov 2021	JPY	656	656	650	650	650	-6 (-0.91%)	5,000
12 Nov 2021	JPY	656	656	655	656	656	-2 (-0.30%)	1,400
11 Nov 2021	JPY	651	658	651	658	658	+6 (+0.92%)	3,800
10 Nov 2021	JPY	651	656	640	652	652	-1 (-0.15%)	9,800
9 Nov 2021	JPY	656	657	653	653	653	-3 (-0.46%)	2,300
8 Nov 2021	JPY	658	658	647	656	656	-3 (-0.46%)	4,900
5 Nov 2021	JPY	657	662	655	659	659	+4 (+0.61%)	11,100
4 Nov 2021	JPY	652	656	648	655	655	+4 (+0.61%)	5,400
2 Nov 2021	JPY	650	654	650	651	651	+1 (+0.15%)	6,700
1 Nov 2021	JPY	650	652	648	650	650	0.0 (0.0%)	4,600
29 Oct 2021	JPY	653	653	648	650	650	-3 (-0.46%)	2,200
28 Oct 2021	JPY	655	655	650	653	653	+3 (+0.46%)	1,300
27 Oct 2021	JPY	653	654	650	650	650	-5 (-0.76%)	4,100
26 Oct 2021	JPY	655	655	651	655	655	+2 (+0.31%)	3,100
25 Oct 2021	JPY	656	656	650	653	653	+1 (+0.15%)	3,900
22 Oct 2021	JPY	652	652	652	652	652	-4 (-0.61%)	100
21 Oct 2021	JPY	658	658	654	656	656	+2 (+0.31%)	4,600
20 Oct 2021	JPY	658	659	654	654	654	-5 (-0.76%)	6,900
19 Oct 2021	JPY	658	659	658	659	659	+3 (+0.46%)	400
18 Oct 2021	JPY	655	663	654	656	656	+5 (+0.77%)	3,200
15 Oct 2021	JPY	655	659	651	651	651	-5 (-0.76%)	3,800
14 Oct 2021	JPY	657	657	655	656	656	-4 (-0.61%)	700