Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	JPY	657	660	655	660	660	+2 (+0.30%)	4,000
12 Oct 2021	JPY	665	665	656	658	658	-7 (-1.05%)	2,800
11 Oct 2021	JPY	659	665	659	665	665	0.0 (0.0%)	1,400
8 Oct 2021	JPY	661	665	661	665	665	0.0 (0.0%)	6,200
7 Oct 2021	JPY	660	665	660	665	665	+4 (+0.61%)	600
6 Oct 2021	JPY	662	662	656	661	661	-1 (-0.15%)	3,900
5 Oct 2021	JPY	662	665	661	662	662	-7 (-1.05%)	2,100
4 Oct 2021	JPY	668	669	663	669	669	+1 (+0.15%)	800
1 Oct 2021	JPY	664	668	664	668	668	+2 (+0.30%)	2,200
30 Sep 2021	JPY	668	669	666	666	666	-2 (-0.30%)	1,000
29 Sep 2021	JPY	667	671	667	668	668	-4 (-0.60%)	3,800
28 Sep 2021	JPY	666	672	665	672	672	+5 (+0.75%)	6,500
27 Sep 2021	JPY	670	670	667	667	667	-3 (-0.45%)	1,800
24 Sep 2021	JPY	669	671	662	670	670	+4 (+0.60%)	10,400
22 Sep 2021	JPY	665	667	665	666	666	+1 (+0.15%)	3,200
21 Sep 2021	JPY	662	667	662	665	665	0.0 (0.0%)	7,900
17 Sep 2021	JPY	664	667	663	665	665	+1 (+0.15%)	2,400
16 Sep 2021	JPY	664	669	664	664	664	0.0 (0.0%)	3,900
15 Sep 2021	JPY	660	667	660	664	664	-4 (-0.60%)	6,800
14 Sep 2021	JPY	670	672	667	668	668	-2 (-0.30%)	4,400
13 Sep 2021	JPY	669	672	669	670	670	+1 (+0.15%)	3,100
10 Sep 2021	JPY	666	670	666	669	669	+4 (+0.60%)	2,800
9 Sep 2021	JPY	665	670	665	665	665	0.0 (0.0%)	1,600
8 Sep 2021	JPY	676	678	665	665	665	-10 (-1.48%)	6,400
7 Sep 2021	JPY	677	682	675	675	675	-2 (-0.30%)	5,100
6 Sep 2021	JPY	676	677	672	677	677	+1 (+0.15%)	1,500
3 Sep 2021	JPY	681	681	675	676	676	+13 (+1.96%)	4,700
2 Sep 2021	JPY	661	670	660	663	663	0.0 (0.0%)	4,500
1 Sep 2021	JPY	663	663	663	663	663	+1 (+0.15%)	1,400
31 Aug 2021	JPY	660	662	658	662	662	+2 (+0.30%)	800