Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	JPY	657	662	657	660	660	-1 (-0.15%)	1,900
27 Aug 2021	JPY	661	661	661	661	661	+2 (+0.30%)	300
26 Aug 2021	JPY	660	660	655	659	659	+1 (+0.15%)	1,600
25 Aug 2021	JPY	656	659	653	658	658	+2 (+0.30%)	2,200
24 Aug 2021	JPY	658	660	655	656	656	-4 (-0.61%)	3,400
23 Aug 2021	JPY	658	663	657	660	660	-3 (-0.45%)	3,500
20 Aug 2021	JPY	665	665	658	663	663	-4 (-0.60%)	2,700
19 Aug 2021	JPY	661	667	660	667	667	-1 (-0.15%)	2,500
18 Aug 2021	JPY	660	668	660	668	668	+4 (+0.60%)	4,100
17 Aug 2021	JPY	666	667	664	664	664	-7 (-1.04%)	1,900
16 Aug 2021	JPY	677	681	663	671	671	-5 (-0.74%)	11,800
13 Aug 2021	JPY	661	700	661	676	676	+15 (+2.27%)	13,700
12 Aug 2021	JPY	664	667	661	661	661	-3 (-0.45%)	2,300
11 Aug 2021	JPY	667	668	662	664	664	+2 (+0.30%)	700
10 Aug 2021	JPY	664	665	662	662	662	-2 (-0.30%)	500
6 Aug 2021	JPY	663	668	662	664	664	-2 (-0.30%)	1,400
5 Aug 2021	JPY	664	666	664	666	666	+2 (+0.30%)	1,400
4 Aug 2021	JPY	662	673	662	664	664	-10 (-1.48%)	6,800
3 Aug 2021	JPY	674	674	674	674	674	0.0 (0.0%)	1,100
2 Aug 2021	JPY	671	678	671	674	674	+3 (+0.45%)	1,400
30 Jul 2021	JPY	673	673	656	671	671	-2 (-0.30%)	4,700
29 Jul 2021	JPY	674	674	673	673	673	-1 (-0.15%)	800
28 Jul 2021	JPY	670	674	670	674	674	+1 (+0.15%)	1,700
27 Jul 2021	JPY	677	680	669	673	673	-1 (-0.15%)	1,200
26 Jul 2021	JPY	679	684	670	674	674	+7 (+1.05%)	3,900
21 Jul 2021	JPY	665	675	665	667	667	-2 (-0.30%)	3,800
20 Jul 2021	JPY	666	676	666	669	669	-4 (-0.59%)	2,800
19 Jul 2021	JPY	686	686	673	673	673	-8 (-1.17%)	1,600
16 Jul 2021	JPY	678	685	678	681	681	+6 (+0.89%)	2,400
15 Jul 2021	JPY	673	682	673	675	675	+2 (+0.30%)	4,000