Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	JPY	672	680	672	673	673	-2 (-0.30%)	1,300
13 Jul 2021	JPY	682	682	672	675	675	-6 (-0.88%)	600
12 Jul 2021	JPY	683	683	676	681	681	+5 (+0.74%)	1,400
9 Jul 2021	JPY	675	676	667	676	676	0.0 (0.0%)	4,500
8 Jul 2021	JPY	671	680	671	676	676	+5 (+0.75%)	2,800
7 Jul 2021	JPY	668	681	668	671	671	+1 (+0.15%)	2,800
6 Jul 2021	JPY	671	677	670	670	670	-3 (-0.45%)	1,600
5 Jul 2021	JPY	675	676	673	673	673	-1 (-0.15%)	1,100
2 Jul 2021	JPY	670	675	670	674	674	+10 (+1.51%)	1,300
1 Jul 2021	JPY	667	675	664	664	664	-6 (-0.90%)	4,500
30 Jun 2021	JPY	681	681	660	670	670	-15 (-2.19%)	21,200
29 Jun 2021	JPY	683	689	681	685	685	-2 (-0.29%)	2,500
28 Jun 2021	JPY	688	688	680	687	687	+1 (+0.15%)	6,200
25 Jun 2021	JPY	688	688	680	686	686	0.0 (0.0%)	3,000
24 Jun 2021	JPY	676	690	676	686	686	+6 (+0.88%)	8,700
23 Jun 2021	JPY	688	688	680	680	680	0.0 (0.0%)	1,000
22 Jun 2021	JPY	686	693	677	680	680	-8 (-1.16%)	4,900
21 Jun 2021	JPY	686	688	681	688	688	+2 (+0.29%)	5,500
18 Jun 2021	JPY	685	690	685	686	686	+1 (+0.15%)	2,700
17 Jun 2021	JPY	686	689	685	685	685	-7 (-1.01%)	3,500
16 Jun 2021	JPY	693	696	692	692	692	-3 (-0.43%)	2,200
15 Jun 2021	JPY	695	695	685	695	695	0.0 (0.0%)	5,100
14 Jun 2021	JPY	695	695	690	695	695	-1 (-0.14%)	1,800
11 Jun 2021	JPY	698	698	696	696	696	-4 (-0.57%)	1,000
10 Jun 2021	JPY	697	701	696	700	700	+5 (+0.72%)	1,200
9 Jun 2021	JPY	701	702	695	695	695	-9 (-1.28%)	2,800
8 Jun 2021	JPY	697	704	695	704	704	+5 (+0.72%)	2,500
7 Jun 2021	JPY	691	701	691	699	699	+4 (+0.58%)	3,200
4 Jun 2021	JPY	692	700	692	695	695	0.0 (0.0%)	1,900
3 Jun 2021	JPY	686	703	686	695	695	+13 (+1.91%)	6,700