Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	JPY	679	694	675	682	682	+3 (+0.44%)	18,400
1 Jun 2021	JPY	680	681	676	679	679	-1 (-0.15%)	5,700
31 May 2021	JPY	678	681	677	680	680	-2 (-0.29%)	1,900
28 May 2021	JPY	691	691	675	682	682	+4 (+0.59%)	3,200
27 May 2021	JPY	692	692	677	678	678	-14 (-2.02%)	5,000
26 May 2021	JPY	700	700	688	692	692	-8 (-1.14%)	2,500
25 May 2021	JPY	695	700	686	700	700	+7 (+1.01%)	3,400
24 May 2021	JPY	680	693	680	693	693	+19 (+2.82%)	2,400
21 May 2021	JPY	673	680	673	674	674	+1 (+0.15%)	1,300
20 May 2021	JPY	677	678	670	673	673	0.0 (0.0%)	9,500
19 May 2021	JPY	682	695	673	673	673	-9 (-1.32%)	11,800
18 May 2021	JPY	680	687	680	682	682	+1 (+0.15%)	14,700
17 May 2021	JPY	701	704	681	681	681	-23 (-3.27%)	28,800
14 May 2021	JPY	702	715	701	704	704	-23 (-3.16%)	11,700
13 May 2021	JPY	721	727	721	727	727	-4 (-0.55%)	2,400
12 May 2021	JPY	744	744	724	731	731	-2 (-0.27%)	8,900
11 May 2021	JPY	732	735	732	733	733	-2 (-0.27%)	600
10 May 2021	JPY	727	735	727	735	735	+8 (+1.10%)	2,300
7 May 2021	JPY	730	731	727	727	727	-1 (-0.14%)	2,600
6 May 2021	JPY	730	735	728	728	728	-2 (-0.27%)	4,300
30 Apr 2021	JPY	729	730	725	730	730	+3 (+0.41%)	3,300
28 Apr 2021	JPY	728	728	725	727	727	-5 (-0.68%)	1,100
27 Apr 2021	JPY	725	733	725	732	732	+6 (+0.83%)	3,500
26 Apr 2021	JPY	730	735	726	726	726	-5 (-0.68%)	5,200
23 Apr 2021	JPY	731	737	730	731	731	0.0 (0.0%)	2,200
22 Apr 2021	JPY	733	735	731	731	731	-2 (-0.27%)	3,300
21 Apr 2021	JPY	737	741	733	733	733	-11 (-1.48%)	2,500
20 Apr 2021	JPY	738	744	735	744	744	+6 (+0.81%)	3,900
19 Apr 2021	JPY	736	743	736	738	738	-2 (-0.27%)	3,100
16 Apr 2021	JPY	739	741	739	740	740	+1 (+0.14%)	1,400