Mamiya-Op Co., Ltd. Recent Share Price (TSE:7991)

TSE:7991 - Mamiya-OP Co Ltd Mamiya-Op Co., Ltd.
Sector: Industrials, Industry: Office Services & Supplies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	JPY	737	742	737	739	739	-5 (-0.67%)	2,600
14 Apr 2021	JPY	750	750	736	744	744	-6 (-0.80%)	10,300
13 Apr 2021	JPY	745	753	745	750	750	+2 (+0.27%)	4,200
12 Apr 2021	JPY	758	758	746	748	748	+6 (+0.81%)	9,700
9 Apr 2021	JPY	738	744	738	742	742	-3 (-0.40%)	5,300
8 Apr 2021	JPY	753	753	744	745	745	-2 (-0.27%)	2,700
7 Apr 2021	JPY	743	750	743	747	747	+1 (+0.13%)	8,700
6 Apr 2021	JPY	754	754	746	746	746	-4 (-0.53%)	3,200
5 Apr 2021	JPY	747	751	740	750	750	0.0 (0.0%)	8,300
2 Apr 2021	JPY	748	754	748	750	750	+2 (+0.27%)	8,200
1 Apr 2021	JPY	770	775	748	748	748	-21 (-2.73%)	20,000
31 Mar 2021	JPY	780	780	761	769	769	-16 (-2.04%)	13,300
30 Mar 2021	JPY	743	810	743	785	785	-68 (-7.97%)	67,200
29 Mar 2021	JPY	863	863	846	853	853	-2 (-0.23%)	48,700
26 Mar 2021	JPY	869	874	853	855	855	-13 (-1.50%)	34,700
25 Mar 2021	JPY	859	870	856	868	868	+3 (+0.35%)	12,300
24 Mar 2021	JPY	845	865	830	865	865	+13 (+1.53%)	16,600
23 Mar 2021	JPY	875	880	840	852	852	-23 (-2.63%)	45,200
22 Mar 2021	JPY	855	876	844	875	875	+20 (+2.34%)	74,200
19 Mar 2021	JPY	805	855	805	855	855	+50 (+6.21%)	48,600
18 Mar 2021	JPY	800	808	800	805	805	+4 (+0.50%)	10,200
17 Mar 2021	JPY	798	801	796	801	801	+3 (+0.38%)	13,500
16 Mar 2021	JPY	796	798	792	798	798	+6 (+0.76%)	13,400
15 Mar 2021	JPY	789	792	785	792	792	+2 (+0.25%)	18,200
12 Mar 2021	JPY	788	790	782	790	790	0.0 (0.0%)	19,800
11 Mar 2021	JPY	784	793	783	790	790	+6 (+0.77%)	43,000
10 Mar 2021	JPY	783	785	778	784	784	+1 (+0.13%)	13,800
9 Mar 2021	JPY	777	783	775	783	783	+12 (+1.56%)	11,200
8 Mar 2021	JPY	770	777	765	771	771	+3 (+0.39%)	16,600
5 Mar 2021	JPY	767	768	760	768	768	+1 (+0.13%)	7,100