Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,540 | 1,547 | 1,506 | 1,513 | 1,513 | -12 (-0.79%) | 109,800 |
5 Apr 2024 | JPY | 1,524 | 1,535 | 1,512 | 1,525 | 1,525 | -30 (-1.93%) | 124,500 |
4 Apr 2024 | JPY | 1,586 | 1,586 | 1,553 | 1,555 | 1,555 | -6 (-0.38%) | 89,500 |
3 Apr 2024 | JPY | 1,577 | 1,590 | 1,561 | 1,561 | 1,561 | -29 (-1.82%) | 104,300 |
2 Apr 2024 | JPY | 1,624 | 1,632 | 1,587 | 1,590 | 1,590 | -23 (-1.43%) | 119,200 |
1 Apr 2024 | JPY | 1,665 | 1,668 | 1,613 | 1,613 | 1,613 | -47 (-2.83%) | 178,200 |
29 Mar 2024 | JPY | 1,640 | 1,660 | 1,628 | 1,660 | 1,660 | +23 (+1.41%) | 96,600 |
28 Mar 2024 | JPY | 1,632 | 1,658 | 1,629 | 1,637 | 1,637 | -53 (-3.14%) | 150,800 |
27 Mar 2024 | JPY | 1,711 | 1,711 | 1,685 | 1,690 | 1,690 | -32 (-1.86%) | 395,900 |
26 Mar 2024 | JPY | 1,709 | 1,740 | 1,708 | 1,722 | 1,722 | +11 (+0.64%) | 123,200 |
25 Mar 2024 | JPY | 1,740 | 1,748 | 1,706 | 1,711 | 1,711 | -14 (-0.81%) | 225,200 |
22 Mar 2024 | JPY | 1,747 | 1,755 | 1,710 | 1,725 | 1,725 | +10 (+0.58%) | 242,200 |
21 Mar 2024 | JPY | 1,701 | 1,716 | 1,685 | 1,715 | 1,715 | +44 (+2.63%) | 222,700 |
19 Mar 2024 | JPY | 1,658 | 1,686 | 1,631 | 1,671 | 1,671 | +18 (+1.09%) | 138,100 |
18 Mar 2024 | JPY | 1,630 | 1,658 | 1,628 | 1,653 | 1,653 | +36 (+2.23%) | 110,300 |
15 Mar 2024 | JPY | 1,624 | 1,633 | 1,614 | 1,617 | 1,617 | -23 (-1.40%) | 78,600 |
14 Mar 2024 | JPY | 1,623 | 1,646 | 1,622 | 1,640 | 1,640 | +19 (+1.17%) | 36,900 |
13 Mar 2024 | JPY | 1,648 | 1,650 | 1,613 | 1,621 | 1,621 | -21 (-1.28%) | 70,000 |
12 Mar 2024 | JPY | 1,614 | 1,642 | 1,606 | 1,642 | 1,642 | +29 (+1.80%) | 80,200 |
11 Mar 2024 | JPY | 1,675 | 1,677 | 1,609 | 1,613 | 1,613 | -75 (-4.44%) | 186,900 |
8 Mar 2024 | JPY | 1,675 | 1,698 | 1,671 | 1,688 | 1,688 | +17 (+1.02%) | 73,400 |
7 Mar 2024 | JPY | 1,703 | 1,704 | 1,663 | 1,671 | 1,671 | -26 (-1.53%) | 127,000 |
6 Mar 2024 | JPY | 1,672 | 1,697 | 1,664 | 1,697 | 1,697 | +25 (+1.50%) | 72,000 |
5 Mar 2024 | JPY | 1,656 | 1,685 | 1,646 | 1,672 | 1,672 | +7 (+0.42%) | 84,500 |
4 Mar 2024 | JPY | 1,660 | 1,682 | 1,642 | 1,665 | 1,665 | +14 (+0.85%) | 88,900 |
1 Mar 2024 | JPY | 1,669 | 1,686 | 1,646 | 1,651 | 1,651 | -36 (-2.13%) | 135,400 |
29 Feb 2024 | JPY | 1,642 | 1,700 | 1,627 | 1,687 | 1,687 | +51 (+3.12%) | 213,400 |
28 Feb 2024 | JPY | 1,620 | 1,638 | 1,611 | 1,636 | 1,636 | +10 (+0.62%) | 68,100 |
27 Feb 2024 | JPY | 1,615 | 1,630 | 1,612 | 1,626 | 1,626 | +10 (+0.62%) | 55,200 |
26 Feb 2024 | JPY | 1,624 | 1,626 | 1,601 | 1,616 | 1,616 | +2 (+0.12%) | 125,400 |